05/07/2007 17:05:00*4.166*4.166*4.166*4.1657
05/07/2007 17:10:00*4.166*4.166*4.166*4.166
05/07/2007 17:15:00*4.166*4.166*4.166*4.166
05/07/2007 17:20:00*4.166*4.166*4.166*4.166
05/07/2007 17:25:00*4.166*4.166*4.166*4.166
05/07/2007 17:30:00*4.166*4.166*4.166*4.166
05/07/2007 17:35:00*4.166*4.166*4.166*4.166
05/07/2007 17:40:00*4.166*4.166*4.166*4.166
05/07/2007 17:45:00*4.166*4.166*4.166*4.166
05/07/2007 17:50:00*4.166*4.166*4.166*4.166
05/07/2007 17:55:00*4.166*4.166*4.166*4.166
05/07/2007 18:00:00*4.166*4.166*4.166*4.166
05/07/2007 18:05:00*4.166*4.166*4.166*4.166
05/07/2007 18:10:00*4.166*4.166*4.166*4.166
05/07/2007 18:15:00*4.166*4.166*4.166*4.166
05/07/2007 18:20:00*4.166*4.166*4.166*4.166
05/07/2007 18:25:00*4.166*4.166*4.166*4.166
05/07/2007 18:30:00*4.166*4.166*4.166*4.166
05/07/2007 18:35:00*4.166*4.166*4.166*4.166
05/07/2007 18:40:00*4.166*4.166*4.166*4.166
05/07/2007 18:45:00*4.166*4.166*4.166*4.166
05/07/2007 18:50:00*4.1667*4.1667*4.1667*4.166
05/07/2007 18:55:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:00:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:05:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:10:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:15:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:20:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:25:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:30:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:35:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:40:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:45:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:50:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 19:55:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 20:00:00*4.1667*4.1667*4.1667*4.1667
05/07/2007 20:05:00*4.1662*4.1662*4.1667*4.1662
05/07/2007 20:10:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:15:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:20:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:25:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:30:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:35:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:40:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:45:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:50:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 20:55:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 21:00:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 21:05:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 21:10:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 21:15:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 21:20:00*4.1663*4.1663*4.1663*4.1662
05/07/2007 21:25:00*4.1663*4.1663*4.1663*4.1663
05/07/2007 21:30:00*4.1663*4.1663*4.1663*4.1663
05/07/2007 21:35:00*4.163*4.163*4.1663*4.163
05/07/2007 21:40:00*4.163*4.163*4.163*4.163
05/07/2007 21:45:00*4.163*4.163*4.163*4.163
05/07/2007 21:50:00*4.1631*4.1631*4.1631*4.163
05/07/2007 21:55:00*4.1631*4.1631*4.1631*4.1631
05/07/2007 22:00:00*4.1631*4.1631*4.1631*4.1631
05/07/2007 22:05:00*4.1662*4.1662*4.1662*4.1631
05/07/2007 22:10:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 22:15:00*4.1662*4.1662*4.1662*4.1662
05/07/2007 22:20:00*4.166*4.166*4.1662*4.166
05/07/2007 22:25:00*4.166*4.166*4.166*4.166
05/07/2007 22:30:00*4.166*4.166*4.166*4.166
05/07/2007 22:35:00*4.1752*4.1752*4.1752*4.166
05/07/2007 22:40:00*4.1752*4.1752*4.1752*4.1752
05/07/2007 22:45:00*4.1752*4.1752*4.1752*4.1752
05/07/2007 22:50:00*4.1725*4.1725*4.1752*4.1725
05/07/2007 22:55:00*4.1725*4.1725*4.1725*4.1725
05/07/2007 23:00:00*4.1725*4.1725*4.1725*4.1725
05/07/2007 23:05:00*4.1727*4.1727*4.1727*4.1725
05/07/2007 23:10:00*4.1727*4.1727*4.1727*4.1727
05/07/2007 23:15:00*4.1727*4.1727*4.1727*4.1727
05/07/2007 23:20:00*4.1727*4.174*4.174*4.1727
05/07/2007 23:25:00*4.174*4.174*4.174*4.174
05/07/2007 23:30:00*4.174*4.174*4.174*4.174
05/07/2007 23:35:00*4.1683*4.1683*4.174*4.1683
05/07/2007 23:40:00*4.1683*4.1683*4.1683*4.1683
05/07/2007 23:45:00*4.1683*4.1683*4.1683*4.1683
05/07/2007 23:50:00*4.168*4.168*4.1683*4.168
05/07/2007 23:55:00*4.168*4.168*4.168*4.168
05/08/2007 00:00:00*4.168*4.168*4.168*4.168
05/08/2007 00:05:00*4.1683*4.1683*4.1683*4.168
05/08/2007 00:10:00*4.1683*4.1683*4.1683*4.1683
05/08/2007 00:15:00*4.1683*4.1683*4.1683*4.1683
05/08/2007 00:20:00*4.1683*4.1683*4.1683*4.1683
05/08/2007 00:25:00*4.1683*4.1683*4.1683*4.1683
05/08/2007 00:30:00*4.1683*4.1683*4.1683*4.1683
05/08/2007 00:35:00*4.1702*4.1702*4.1702*4.1683
05/08/2007 00:40:00*4.1702*4.1702*4.1702*4.1702
05/08/2007 00:45:00*4.1702*4.1702*4.1702*4.1702
05/08/2007 00:50:00*4.1715*4.1715*4.1715*4.1702
05/08/2007 00:55:00*4.1715*4.1715*4.1715*4.1715
05/08/2007 01:00:00*4.1715*4.1715*4.1715*4.1715
05/08/2007 01:05:00*4.1714*4.1714*4.1715*4.1714
05/08/2007 01:10:00*4.1714*4.1714*4.1714*4.1714
05/08/2007 01:15:00*4.1714*4.1714*4.1714*4.1714
05/08/2007 01:20:00*4.1726*4.1726*4.1726*4.1714
05/08/2007 01:25:00*4.1726*4.1726*4.1726*4.1726
05/08/2007 01:30:00*4.1726*4.1726*4.1726*4.1726
05/08/2007 01:35:00*4.1686*4.1686*4.1726*4.1686
05/08/2007 01:40:00*4.1686*4.1686*4.1686*4.1686
05/08/2007 01:45:00*4.1686*4.1686*4.1686*4.1686
05/08/2007 01:50:00*4.1712*4.1712*4.1712*4.1686
05/08/2007 01:55:00*4.1712*4.1712*4.1712*4.1712
05/08/2007 02:00:00*4.1712*4.1712*4.1712*4.1712
05/08/2007 02:05:00*4.17*4.17*4.1712*4.17
05/08/2007 02:10:00*4.17*4.17*4.17*4.17
05/08/2007 02:15:00*4.17*4.17*4.17*4.17
05/08/2007 02:20:00*4.1713*4.1713*4.1713*4.17
05/08/2007 02:25:00*4.1713*4.1713*4.1713*4.1713
05/08/2007 02:30:00*4.1713*4.1713*4.1713*4.1713
05/08/2007 02:35:00*4.1739*4.1739*4.1739*4.1713
05/08/2007 02:40:00*4.1739*4.1739*4.1739*4.1739
05/08/2007 02:45:00*4.1739*4.1739*4.1739*4.1739
05/08/2007 02:50:00*4.1503*4.1503*4.1739*4.1503
05/08/2007 02:55:00*4.1503*4.1503*4.1503*4.1503
05/08/2007 03:00:00*4.1503*4.1503*4.1503*4.1503
05/08/2007 03:05:00*4.1746*4.1746*4.1746*4.1503
05/08/2007 03:10:00*4.1746*4.1746*4.1746*4.1746
05/08/2007 03:15:00*4.1746*4.1746*4.1746*4.1746
05/08/2007 03:20:00*4.1746*4.1746*4.1746*4.1746
05/08/2007 03:25:00*4.1746*4.1746*4.1746*4.1746
05/08/2007 03:30:00*4.1746*4.1746*4.1746*4.1746
05/08/2007 03:35:00*4.1752*4.1752*4.1752*4.1746
05/08/2007 03:40:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 03:45:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 03:50:00*4.1778*4.1778*4.1778*4.1752
05/08/2007 03:55:00*4.1778*4.1778*4.1778*4.1778
05/08/2007 04:00:00*4.1778*4.1778*4.1778*4.1778
05/08/2007 04:05:00*4.1778*4.1778*4.1778*4.1778
05/08/2007 04:10:00*4.1778*4.1778*4.1778*4.1778
05/08/2007 04:15:00*4.1778*4.1778*4.1778*4.1778
05/08/2007 04:20:00*4.1791*4.1791*4.1791*4.1778
05/08/2007 04:25:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 04:30:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 04:35:00*4.179*4.179*4.1791*4.179
05/08/2007 04:40:00*4.179*4.179*4.179*4.179
05/08/2007 04:45:00*4.179*4.179*4.179*4.179
05/08/2007 04:50:00*4.1752*4.1752*4.179*4.1752
05/08/2007 04:55:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 05:00:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 05:05:00*4.1791*4.1791*4.1791*4.1752
05/08/2007 05:10:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:15:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:20:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:25:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:30:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:35:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:40:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:45:00*4.1791*4.1791*4.1791*4.1791
05/08/2007 05:50:00*4.1792*4.1792*4.1792*4.1791
05/08/2007 05:55:00*4.1792*4.1792*4.1792*4.1792
05/08/2007 06:00:00*4.1792*4.1792*4.1792*4.1792
05/08/2007 06:05:00*4.1792*4.1792*4.1792*4.1792
05/08/2007 06:10:00*4.1792*4.1792*4.1792*4.1792
05/08/2007 06:15:00*4.1792*4.1792*4.1792*4.1792
05/08/2007 06:20:00*4.1824*4.1824*4.1824*4.1792
05/08/2007 06:25:00*4.1824*4.1824*4.1824*4.1824
05/08/2007 06:30:00*4.1824*4.1824*4.1824*4.1824
05/08/2007 06:35:00*4.1824*4.1824*4.1824*4.1824
05/08/2007 06:40:00*4.1824*4.1824*4.1824*4.1824
05/08/2007 06:45:00*4.1824*4.1824*4.1824*4.1824
05/08/2007 06:50:00*4.1888*4.1888*4.1888*4.1824
05/08/2007 06:55:00*4.1888*4.1888*4.1888*4.1888
05/08/2007 07:00:00*4.1888*4.1888*4.1888*4.1888
05/08/2007 07:05:00*4.1887*4.1887*4.1888*4.1887
05/08/2007 07:10:00*4.1887*4.1887*4.1887*4.1887
05/08/2007 07:15:00*4.1887*4.1887*4.1887*4.1887
05/08/2007 07:20:00*4.1855*4.1855*4.1887*4.1855
05/08/2007 07:25:00*4.1855*4.1855*4.1855*4.1855
05/08/2007 07:30:00*4.1855*4.1855*4.1855*4.1855
05/08/2007 07:35:00*4.1822*4.1822*4.1855*4.1822
05/08/2007 07:40:00*4.1822*4.1822*4.1822*4.1822
05/08/2007 07:45:00*4.1822*4.1822*4.1822*4.1822
05/08/2007 07:50:00*4.1823*4.1823*4.1823*4.1822
05/08/2007 07:55:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:00:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:05:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:10:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:15:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:20:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:25:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:30:00*4.1823*4.1823*4.1823*4.1823
05/08/2007 08:35:00*4.1843*4.1843*4.1843*4.1823
05/08/2007 08:40:00*4.1843*4.1843*4.1843*4.1843
05/08/2007 08:45:00*4.1843*4.1843*4.1843*4.1843
05/08/2007 08:50:00*4.1804*4.1804*4.1843*4.1804
05/08/2007 08:55:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 09:00:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 09:05:00*4.1537*4.1537*4.1804*4.1537
05/08/2007 09:10:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 09:15:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 09:20:00*4.1786*4.1786*4.1786*4.1537
05/08/2007 09:25:00*4.1786*4.1786*4.1786*4.1786
05/08/2007 09:30:00*4.1786*4.1786*4.1786*4.1786
05/08/2007 09:35:00*4.1804*4.1804*4.1804*4.1786
05/08/2007 09:40:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 09:45:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 09:50:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 09:55:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 10:00:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 10:05:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 10:10:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 10:15:00*4.1537*4.1537*4.1804*4.1537
05/08/2007 10:20:00*4.1538*4.1538*4.1538*4.1537
05/08/2007 10:25:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 10:30:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 10:35:00*4.1537*4.1537*4.1538*4.1537
05/08/2007 10:40:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 10:45:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 10:50:00*4.1804*4.1804*4.1804*4.1537
05/08/2007 10:55:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 11:00:00*4.1804*4.1804*4.1804*4.1804
05/08/2007 11:05:00*4.1537*4.1537*4.1804*4.1537
05/08/2007 11:10:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 11:15:00*4.1537*4.1537*4.1537*4.1537
05/08/2007 11:20:00*4.1538*4.1538*4.1538*4.1537
05/08/2007 11:25:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 11:30:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 11:35:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 11:40:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 11:45:00*4.1538*4.1538*4.1538*4.1538
05/08/2007 11:50:00*4.1524*4.1524*4.1538*4.1524
05/08/2007 11:55:00*4.1524*4.1524*4.1524*4.1524
05/08/2007 12:00:00*4.1524*4.1524*4.1524*4.1524
05/08/2007 12:05:00*4.1857*4.1857*4.1857*4.1524
05/08/2007 12:10:00*4.1857*4.1857*4.1857*4.1857
05/08/2007 12:15:00*4.1857*4.1857*4.1857*4.1857
05/08/2007 12:20:00*4.1856*4.1856*4.1857*4.1856
05/08/2007 12:25:00*4.1856*4.1856*4.1856*4.1856
05/08/2007 12:30:00*4.1856*4.1856*4.1856*4.1856
05/08/2007 12:35:00*4.1755*4.1755*4.1856*4.1755
05/08/2007 12:40:00*4.1755*4.1755*4.1755*4.1755
05/08/2007 12:45:00*4.1755*4.1755*4.1755*4.1755
05/08/2007 12:50:00*4.1754*4.1754*4.1755*4.1754
05/08/2007 12:55:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 13:00:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 13:05:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 13:10:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 13:15:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 13:20:00*4.1523*4.1523*4.1754*4.1523
05/08/2007 13:25:00*4.1523*4.1523*4.1523*4.1523
05/08/2007 13:30:00*4.1523*4.1523*4.1523*4.1523
05/08/2007 13:35:00*4.1821*4.1821*4.1821*4.1523
05/08/2007 13:40:00*4.1821*4.1821*4.1821*4.1821
05/08/2007 13:45:00*4.1821*4.1821*4.1821*4.1821
05/08/2007 13:50:00*4.1755*4.1755*4.1821*4.1755
05/08/2007 13:55:00*4.1755*4.1755*4.1755*4.1755
05/08/2007 14:00:00*4.1755*4.1755*4.1755*4.1755
05/08/2007 14:05:00*4.1754*4.1754*4.1755*4.1754
05/08/2007 14:10:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:15:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:20:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:25:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:30:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:35:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:40:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:45:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:50:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 14:55:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:00:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:05:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:10:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:15:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:20:00*4.1753*4.1753*4.1754*4.1753
05/08/2007 15:25:00*4.1753*4.1753*4.1753*4.1753
05/08/2007 15:30:00*4.1753*4.1753*4.1753*4.1753
05/08/2007 15:35:00*4.1754*4.1754*4.1754*4.1753
05/08/2007 15:40:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:45:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:50:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 15:55:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 16:00:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 16:05:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 16:10:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 16:15:00*4.1754*4.1754*4.1754*4.1754
05/08/2007 16:20:00*4.1753*4.1753*4.1754*4.1753
05/08/2007 16:25:00*4.1753*4.1753*4.1753*4.1753
05/08/2007 16:30:00*4.1753*4.1753*4.1753*4.1753
05/08/2007 16:35:00*4.1752*4.1752*4.1753*4.1752
05/08/2007 16:40:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 16:45:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 16:50:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 16:55:00*4.1752*4.1752*4.1752*4.1752
05/08/2007 17:00:00*4.1752*4.1752*4.1752*4.1752
