05/03/2007 17:05:00*4.187*4.187*4.187*4.187
05/03/2007 17:10:00*4.187*4.187*4.187*4.187
05/03/2007 17:15:00*4.187*4.187*4.187*4.187
05/03/2007 17:20:00*4.1867*4.1867*4.187*4.1867
05/03/2007 17:25:00*4.1867*4.1867*4.1867*4.1867
05/03/2007 17:30:00*4.1867*4.1867*4.1867*4.1867
05/03/2007 17:35:00*4.1867*4.1867*4.1867*4.1867
05/03/2007 17:40:00*4.1867*4.1867*4.1867*4.1867
05/03/2007 17:45:00*4.1867*4.1867*4.1867*4.1867
05/03/2007 17:50:00*4.1869*4.1869*4.1869*4.1867
05/03/2007 17:55:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:00:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:05:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:10:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:15:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:20:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:25:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:30:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:35:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:40:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:45:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 18:50:00*4.1868*4.1868*4.1869*4.1868
05/03/2007 18:55:00*4.1868*4.1868*4.1868*4.1868
05/03/2007 19:00:00*4.1868*4.1868*4.1868*4.1868
05/03/2007 19:05:00*4.1869*4.1869*4.1869*4.1868
05/03/2007 19:10:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:15:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:20:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:25:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:30:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:35:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:40:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:45:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:50:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 19:55:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:00:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:05:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:10:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:15:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:20:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:25:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:30:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:35:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:40:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:45:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:50:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 20:55:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:00:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:05:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:10:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:15:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:20:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:25:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:30:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:35:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:40:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:45:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:50:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 21:55:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 22:00:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 22:05:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 22:10:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 22:15:00*4.1869*4.1869*4.1869*4.1869
05/03/2007 22:20:00*4.2017*4.2017*4.2017*4.1869
05/03/2007 22:25:00*4.2017*4.2017*4.2017*4.2017
05/03/2007 22:30:00*4.2017*4.2017*4.2017*4.2017
05/03/2007 22:35:00*4.2036*4.2036*4.2036*4.2017
05/03/2007 22:40:00*4.2036*4.2036*4.2036*4.2036
05/03/2007 22:45:00*4.2036*4.2036*4.2036*4.2036
05/03/2007 22:50:00*4.2005*4.2005*4.2036*4.2005
05/03/2007 22:55:00*4.2005*4.2005*4.2005*4.2005
05/03/2007 23:00:00*4.2005*4.2005*4.2005*4.2005
05/03/2007 23:05:00*4.2005*4.2005*4.2005*4.2005
05/03/2007 23:10:00*4.2005*4.2005*4.2005*4.2005
05/03/2007 23:15:00*4.2005*4.2005*4.2005*4.2005
05/03/2007 23:20:00*4.1812*4.1812*4.2005*4.1812
05/03/2007 23:25:00*4.1812*4.1812*4.1812*4.1812
05/03/2007 23:30:00*4.1812*4.1812*4.1812*4.1812
05/03/2007 23:35:00*4.1825*4.1825*4.1825*4.1812
05/03/2007 23:40:00*4.1825*4.1825*4.1825*4.1825
05/03/2007 23:45:00*4.1825*4.1825*4.1825*4.1825
05/03/2007 23:50:00*4.1831*4.1831*4.1831*4.1825
05/03/2007 23:55:00*4.1831*4.1831*4.1831*4.1831
05/04/2007 00:00:00*4.1831*4.1831*4.1831*4.1831
05/04/2007 00:05:00*4.183*4.183*4.1831*4.183
05/04/2007 00:10:00*4.183*4.183*4.183*4.183
05/04/2007 00:15:00*4.183*4.183*4.183*4.183
05/04/2007 00:20:00*4.183*4.183*4.183*4.183
05/04/2007 00:25:00*4.183*4.183*4.183*4.183
05/04/2007 00:30:00*4.183*4.183*4.183*4.183
05/04/2007 00:35:00*4.1843*4.1843*4.1843*4.183
05/04/2007 00:40:00*4.1843*4.1843*4.1843*4.1843
05/04/2007 00:45:00*4.1843*4.1843*4.1843*4.1843
05/04/2007 00:50:00*4.1876*4.1876*4.1876*4.1843
05/04/2007 00:55:00*4.1876*4.1876*4.1876*4.1876
05/04/2007 01:00:00*4.1876*4.1876*4.1876*4.1876
05/04/2007 01:05:00*4.1862*4.1862*4.1876*4.1862
05/04/2007 01:10:00*4.1862*4.1862*4.1862*4.1862
05/04/2007 01:15:00*4.1862*4.1862*4.1862*4.1862
05/04/2007 01:20:00*4.1877*4.1877*4.1877*4.1862
05/04/2007 01:25:00*4.1877*4.1877*4.1877*4.1877
05/04/2007 01:30:00*4.1877*4.1877*4.1877*4.1877
05/04/2007 01:35:00*4.1863*4.1863*4.1877*4.1863
05/04/2007 01:40:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 01:45:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 01:50:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 01:55:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 02:00:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 02:05:00*4.1876*4.1876*4.1876*4.1863
05/04/2007 02:10:00*4.1876*4.1876*4.1876*4.1876
05/04/2007 02:15:00*4.1876*4.1876*4.1876*4.1876
05/04/2007 02:20:00*4.1882*4.1882*4.1882*4.1876
05/04/2007 02:25:00*4.1882*4.1882*4.1882*4.1882
05/04/2007 02:30:00*4.1882*4.1882*4.1882*4.1882
05/04/2007 02:35:00*4.1869*4.1869*4.1882*4.1869
05/04/2007 02:40:00*4.1869*4.1869*4.1869*4.1869
05/04/2007 02:45:00*4.1869*4.1869*4.1869*4.1869
05/04/2007 02:50:00*4.1863*4.1863*4.1869*4.1863
05/04/2007 02:55:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 03:00:00*4.1863*4.1863*4.1863*4.1863
05/04/2007 03:05:00*4.1842*4.1842*4.1863*4.1842
05/04/2007 03:10:00*4.1842*4.1842*4.1842*4.1842
05/04/2007 03:15:00*4.1842*4.1842*4.1842*4.1842
05/04/2007 03:20:00*4.1862*4.1862*4.1862*4.1842
05/04/2007 03:25:00*4.1862*4.1862*4.1862*4.1862
05/04/2007 03:30:00*4.1862*4.1862*4.1862*4.1862
05/04/2007 03:35:00*4.185*4.185*4.1862*4.185
05/04/2007 03:40:00*4.185*4.185*4.185*4.185
05/04/2007 03:45:00*4.185*4.185*4.185*4.185
05/04/2007 03:50:00*4.1861*4.1861*4.1861*4.185
05/04/2007 03:55:00*4.1861*4.1861*4.1861*4.1861
05/04/2007 04:00:00*4.1861*4.1861*4.1861*4.1861
05/04/2007 04:05:00*4.1854*4.1854*4.1861*4.1854
05/04/2007 04:10:00*4.1854*4.1854*4.1854*4.1854
05/04/2007 04:15:00*4.1854*4.1854*4.1854*4.1854
05/04/2007 04:20:00*4.186*4.186*4.186*4.1854
05/04/2007 04:25:00*4.186*4.186*4.186*4.186
05/04/2007 04:30:00*4.186*4.186*4.186*4.186
05/04/2007 04:35:00*4.1865*4.1865*4.1865*4.186
05/04/2007 04:40:00*4.1865*4.1865*4.1865*4.1865
05/04/2007 04:45:00*4.1865*4.1865*4.1865*4.1865
05/04/2007 04:50:00*4.1866*4.1866*4.1866*4.1865
05/04/2007 04:55:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 05:00:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 05:05:00*4.1854*4.1854*4.1866*4.1854
05/04/2007 05:10:00*4.1854*4.1854*4.1854*4.1854
05/04/2007 05:15:00*4.1854*4.1854*4.1854*4.1854
05/04/2007 05:20:00*4.1815*4.1815*4.1854*4.1815
05/04/2007 05:25:00*4.1815*4.1815*4.1815*4.1815
05/04/2007 05:30:00*4.1815*4.1815*4.1815*4.1815
05/04/2007 05:35:00*4.1811*4.1811*4.1815*4.1811
05/04/2007 05:40:00*4.1811*4.1811*4.1811*4.1811
05/04/2007 05:45:00*4.1811*4.1811*4.1811*4.1811
05/04/2007 05:50:00*4.181*4.181*4.1811*4.181
05/04/2007 05:55:00*4.181*4.181*4.181*4.181
05/04/2007 06:00:00*4.181*4.181*4.181*4.181
05/04/2007 06:05:00*4.181*4.181*4.181*4.181
05/04/2007 06:10:00*4.181*4.181*4.181*4.181
05/04/2007 06:15:00*4.181*4.181*4.181*4.181
05/04/2007 06:20:00*4.1792*4.1792*4.181*4.1792
05/04/2007 06:25:00*4.1792*4.1792*4.1792*4.1792
05/04/2007 06:30:00*4.1792*4.1792*4.1792*4.1792
05/04/2007 06:35:00*4.1771*4.1771*4.1792*4.1771
05/04/2007 06:40:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 06:45:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 06:50:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 06:55:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 07:00:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 07:05:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 07:10:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 07:15:00*4.1771*4.1771*4.1771*4.1771
05/04/2007 07:20:00*4.176*4.176*4.1771*4.176
05/04/2007 07:25:00*4.176*4.176*4.176*4.176
05/04/2007 07:30:00*4.176*4.176*4.176*4.176
05/04/2007 07:35:00*4.1756*4.1756*4.176*4.1756
05/04/2007 07:40:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 07:45:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 07:50:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 07:55:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 08:00:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 08:05:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 08:10:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 08:15:00*4.1756*4.1756*4.1756*4.1756
05/04/2007 08:20:00*4.1866*4.1866*4.1866*4.1756
05/04/2007 08:25:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 08:30:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 08:35:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 08:40:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 08:45:00*4.1866*4.1866*4.1866*4.1866
05/04/2007 08:50:00*4.1744*4.1744*4.1866*4.1744
05/04/2007 08:55:00*4.1744*4.1744*4.1744*4.1744
05/04/2007 09:00:00*4.1744*4.1744*4.1744*4.1744
05/04/2007 09:05:00*4.165*4.165*4.1744*4.165
05/04/2007 09:10:00*4.165*4.165*4.165*4.165
05/04/2007 09:15:00*4.165*4.165*4.165*4.165
05/04/2007 09:20:00*4.165*4.165*4.165*4.165
05/04/2007 09:25:00*4.165*4.165*4.165*4.165
05/04/2007 09:30:00*4.165*4.165*4.165*4.165
05/04/2007 09:35:00*4.165*4.165*4.165*4.165
05/04/2007 09:40:00*4.165*4.165*4.165*4.165
05/04/2007 09:45:00*4.165*4.165*4.165*4.165
05/04/2007 09:50:00*4.1773*4.1773*4.1773*4.165
05/04/2007 09:55:00*4.1773*4.1773*4.1773*4.1773
05/04/2007 10:00:00*4.1773*4.1773*4.1773*4.1773
05/04/2007 10:05:00*4.1748*4.1748*4.1773*4.1748
05/04/2007 10:10:00*4.1748*4.1748*4.1748*4.1748
05/04/2007 10:15:00*4.1748*4.1748*4.1748*4.1748
05/04/2007 10:20:00*4.1749*4.1749*4.1749*4.1748
05/04/2007 10:25:00*4.1749*4.1749*4.1749*4.1749
05/04/2007 10:30:00*4.1749*4.1749*4.1749*4.1749
05/04/2007 10:35:00*4.1749*4.1749*4.1749*4.1749
05/04/2007 10:40:00*4.1749*4.1749*4.1749*4.1749
05/04/2007 10:45:00*4.1749*4.1749*4.1749*4.1749
05/04/2007 10:50:00*4.1652*4.1652*4.1749*4.1652
05/04/2007 10:55:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:00:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:05:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:10:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:15:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:20:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:25:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:30:00*4.1652*4.1652*4.1652*4.1652
05/04/2007 11:35:00*4.1877*4.1877*4.1877*4.1652
05/04/2007 11:40:00*4.1877*4.1877*4.1877*4.1877
05/04/2007 11:45:00*4.1877*4.1877*4.1877*4.1877
05/04/2007 11:50:00*4.176*4.176*4.1877*4.176
05/04/2007 11:55:00*4.176*4.176*4.176*4.176
05/04/2007 12:00:00*4.176*4.176*4.176*4.176
05/04/2007 12:05:00*4.1747*4.1747*4.176*4.1747
05/04/2007 12:10:00*4.1747*4.1747*4.1747*4.1747
05/04/2007 12:15:00*4.1747*4.1747*4.1747*4.1747
05/04/2007 12:20:00*4.1736*4.1736*4.1747*4.1736
05/04/2007 12:25:00*4.1736*4.1736*4.1736*4.1736
05/04/2007 12:30:00*4.1736*4.1736*4.1736*4.1736
05/04/2007 12:35:00*4.1746*4.1746*4.1746*4.1736
05/04/2007 12:40:00*4.1746*4.1746*4.1746*4.1746
05/04/2007 12:45:00*4.1746*4.1746*4.1746*4.1746
05/04/2007 12:50:00*4.1747*4.1747*4.1747*4.1746
05/04/2007 12:55:00*4.1747*4.1747*4.1747*4.1747
05/04/2007 13:00:00*4.1747*4.1747*4.1747*4.1747
05/04/2007 13:05:00*4.1654*4.1654*4.1747*4.1654
05/04/2007 13:10:00*4.1654*4.1654*4.1654*4.1654
05/04/2007 13:15:00*4.1654*4.1654*4.1654*4.1654
05/04/2007 13:20:00*4.165*4.165*4.1654*4.165
05/04/2007 13:25:00*4.165*4.165*4.165*4.165
05/04/2007 13:30:00*4.165*4.165*4.165*4.165
05/04/2007 13:35:00*4.165*4.165*4.165*4.165
05/04/2007 13:40:00*4.165*4.165*4.165*4.165
05/04/2007 13:45:00*4.165*4.165*4.165*4.165
05/04/2007 13:50:00*4.165*4.165*4.165*4.165
05/04/2007 13:55:00*4.165*4.165*4.165*4.165
05/04/2007 14:00:00*4.165*4.165*4.165*4.165
05/04/2007 14:05:00*4.165*4.165*4.165*4.165
05/04/2007 14:10:00*4.165*4.165*4.165*4.165
05/04/2007 14:15:00*4.165*4.165*4.165*4.165
05/04/2007 14:20:00*4.165*4.165*4.165*4.165
05/04/2007 14:25:00*4.165*4.165*4.165*4.165
05/04/2007 14:30:00*4.165*4.165*4.165*4.165
05/04/2007 14:35:00*4.165*4.165*4.165*4.165
05/04/2007 14:40:00*4.165*4.165*4.165*4.165
05/04/2007 14:45:00*4.165*4.165*4.165*4.165
05/04/2007 14:50:00*4.165*4.165*4.165*4.165
05/04/2007 14:55:00*4.165*4.165*4.165*4.165
05/04/2007 15:00:00*4.165*4.165*4.165*4.165
05/04/2007 15:05:00*4.165*4.165*4.165*4.165
05/04/2007 15:10:00*4.165*4.165*4.165*4.165
05/04/2007 15:15:00*4.165*4.165*4.165*4.165
05/04/2007 15:20:00*4.165*4.165*4.165*4.165
05/04/2007 15:25:00*4.165*4.165*4.165*4.165
05/04/2007 15:30:00*4.165*4.165*4.165*4.165
05/04/2007 15:35:00*4.165*4.165*4.165*4.165
05/04/2007 15:40:00*4.165*4.165*4.165*4.165
05/04/2007 15:45:00*4.165*4.165*4.165*4.165
05/04/2007 15:50:00*4.165*4.165*4.165*4.165
05/04/2007 15:55:00*4.165*4.165*4.165*4.165
05/04/2007 16:00:00*4.165*4.165*4.165*4.165
05/04/2007 16:05:00*4.165*4.165*4.165*4.165
05/04/2007 16:10:00*4.165*4.165*4.165*4.165
05/04/2007 16:15:00*4.165*4.165*4.165*4.165
05/04/2007 16:20:00*4.1648*4.1648*4.165*4.1648
05/04/2007 16:25:00*4.1648*4.1648*4.1648*4.1648
05/04/2007 16:30:00*4.1648*4.1648*4.1648*4.1648
05/04/2007 16:35:00*4.165*4.165*4.165*4.1648
05/04/2007 16:40:00*4.165*4.165*4.165*4.165
05/04/2007 16:45:00*4.165*4.165*4.165*4.165
05/04/2007 16:50:00*4.165*4.165*4.165*4.165
05/04/2007 16:55:00*4.165*4.165*4.165*4.165
05/04/2007 17:00:00*4.165*4.165*4.165*4.165
