04/29/2007 17:05:00*4.1837*4.1837*4.1837*4.1837
04/29/2007 17:10:00*4.1837*4.1837*4.1837*4.1837
04/29/2007 17:15:00*4.1837*4.1837*4.1837*4.1837
04/29/2007 17:20:00*4.1711*4.1711*4.1837*4.1711
04/29/2007 17:25:00*4.1711*4.1711*4.1711*4.1711
04/29/2007 17:30:00*4.1711*4.1711*4.1711*4.1711
04/29/2007 17:35:00*4.1714*4.1714*4.1714*4.1711
04/29/2007 17:40:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 17:45:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 17:50:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 17:55:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:00:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:05:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:10:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:15:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:20:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:25:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:30:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:35:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:40:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:45:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 18:50:00*4.1716*4.1716*4.1716*4.1714
04/29/2007 18:55:00*4.1716*4.1716*4.1716*4.1716
04/29/2007 19:00:00*4.1716*4.1716*4.1716*4.1716
04/29/2007 19:05:00*4.1714*4.1714*4.1716*4.1714
04/29/2007 19:10:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 19:15:00*4.1714*4.1714*4.1714*4.1714
04/29/2007 19:20:00*4.1715*4.1715*4.1715*4.1714
04/29/2007 19:25:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:30:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:35:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:40:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:45:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:50:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 19:55:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 20:00:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 20:05:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 20:10:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 20:15:00*4.1715*4.1715*4.1715*4.1715
04/29/2007 20:20:00*4.1701*4.1701*4.1715*4.1701
04/29/2007 20:25:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:30:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:35:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:40:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:45:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:50:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 20:55:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:00:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:05:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:10:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:15:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:20:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:25:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:30:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:35:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:40:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:45:00*4.1701*4.1701*4.1701*4.1701
04/29/2007 21:50:00*4.1997*4.1997*4.1997*4.1701
04/29/2007 21:55:00*4.1997*4.1997*4.1997*4.1997
04/29/2007 22:00:00*4.1997*4.1997*4.1997*4.1997
04/29/2007 22:05:00*4.1698*4.1698*4.1997*4.1698
04/29/2007 22:10:00*4.1698*4.1698*4.1698*4.1698
04/29/2007 22:15:00*4.1698*4.1698*4.1698*4.1698
04/29/2007 22:20:00*4.2126*4.2126*4.2126*4.1698
04/29/2007 22:25:00*4.2126*4.2126*4.2126*4.2126
04/29/2007 22:30:00*4.2126*4.2126*4.2126*4.2126
04/29/2007 22:35:00*4.2125*4.2125*4.2126*4.2125
04/29/2007 22:40:00*4.2125*4.2125*4.2125*4.2125
04/29/2007 22:45:00*4.2125*4.2125*4.2125*4.2125
04/29/2007 22:50:00*4.2125*4.2125*4.2125*4.2125
04/29/2007 22:55:00*4.2125*4.2125*4.2125*4.2125
04/29/2007 23:00:00*4.2125*4.2125*4.2125*4.2125
04/29/2007 23:05:00*4.205*4.205*4.2125*4.205
04/29/2007 23:10:00*4.205*4.205*4.205*4.205
04/29/2007 23:15:00*4.205*4.205*4.205*4.205
04/29/2007 23:20:00*4.2129*4.2129*4.2129*4.205
04/29/2007 23:25:00*4.2129*4.2129*4.2129*4.2129
04/29/2007 23:30:00*4.2129*4.2129*4.2129*4.2129
04/29/2007 23:35:00*4.2065*4.2065*4.2129*4.2065
04/29/2007 23:40:00*4.2065*4.2065*4.2065*4.2065
04/29/2007 23:45:00*4.2065*4.2065*4.2065*4.2065
04/29/2007 23:50:00*4.2128*4.2128*4.2128*4.2065
04/29/2007 23:55:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 00:00:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 00:05:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 00:10:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 00:15:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 00:20:00*4.2129*4.2129*4.2129*4.2128
04/30/2007 00:25:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:30:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:35:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:40:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:45:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:50:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 00:55:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 01:00:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 01:05:00*4.2135*4.2135*4.2135*4.2129
04/30/2007 01:10:00*4.2135*4.2135*4.2135*4.2135
04/30/2007 01:15:00*4.2135*4.2135*4.2135*4.2135
04/30/2007 01:20:00*4.2162*4.2162*4.2162*4.2135
04/30/2007 01:25:00*4.2162*4.2162*4.2162*4.2162
04/30/2007 01:30:00*4.2162*4.2162*4.2162*4.2162
04/30/2007 01:35:00*4.2167*4.2167*4.2167*4.2162
04/30/2007 01:40:00*4.2167*4.2167*4.2167*4.2167
04/30/2007 01:45:00*4.2167*4.2167*4.2167*4.2167
04/30/2007 01:50:00*4.2166*4.2166*4.2167*4.2166
04/30/2007 01:55:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 02:00:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 02:05:00*4.2165*4.2165*4.2166*4.2165
04/30/2007 02:10:00*4.2165*4.2165*4.2165*4.2165
04/30/2007 02:15:00*4.2165*4.2165*4.2165*4.2165
04/30/2007 02:20:00*4.2179*4.2179*4.2179*4.2165
04/30/2007 02:25:00*4.2179*4.2179*4.2179*4.2179
04/30/2007 02:30:00*4.2179*4.2179*4.2179*4.2179
04/30/2007 02:35:00*4.218*4.218*4.218*4.2179
04/30/2007 02:40:00*4.218*4.218*4.218*4.218
04/30/2007 02:45:00*4.218*4.218*4.218*4.218
04/30/2007 02:50:00*4.2167*4.2167*4.218*4.2167
04/30/2007 02:55:00*4.2167*4.2167*4.2167*4.2167
04/30/2007 03:00:00*4.2167*4.2167*4.2167*4.2167
04/30/2007 03:05:00*4.2166*4.2166*4.2167*4.2166
04/30/2007 03:10:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 03:15:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 03:20:00*4.2129*4.2129*4.2166*4.2129
04/30/2007 03:25:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 03:30:00*4.2129*4.2129*4.2129*4.2129
04/30/2007 03:35:00*4.218*4.218*4.218*4.2129
04/30/2007 03:40:00*4.218*4.218*4.218*4.218
04/30/2007 03:45:00*4.218*4.218*4.218*4.218
04/30/2007 03:50:00*4.2181*4.2181*4.2181*4.218
04/30/2007 03:55:00*4.2181*4.2181*4.2181*4.2181
04/30/2007 04:00:00*4.2181*4.2181*4.2181*4.2181
04/30/2007 04:05:00*4.2199*4.2199*4.2199*4.2181
04/30/2007 04:10:00*4.2199*4.2199*4.2199*4.2199
04/30/2007 04:15:00*4.2199*4.2199*4.2199*4.2199
04/30/2007 04:20:00*4.2166*4.2166*4.2199*4.2166
04/30/2007 04:25:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 04:30:00*4.2166*4.2166*4.2166*4.2166
04/30/2007 04:35:00*4.2193*4.2193*4.2193*4.2166
04/30/2007 04:40:00*4.2193*4.2193*4.2193*4.2193
04/30/2007 04:45:00*4.2193*4.2193*4.2193*4.2193
04/30/2007 04:50:00*4.216*4.216*4.2193*4.216
04/30/2007 04:55:00*4.216*4.216*4.216*4.216
04/30/2007 05:00:00*4.216*4.216*4.216*4.216
04/30/2007 05:05:00*4.2128*4.2128*4.216*4.2128
04/30/2007 05:10:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 05:15:00*4.2128*4.2128*4.2128*4.2128
04/30/2007 05:20:00*4.2065*4.2065*4.2128*4.2065
04/30/2007 05:25:00*4.2065*4.2065*4.2065*4.2065
04/30/2007 05:30:00*4.2065*4.2065*4.2065*4.2065
04/30/2007 05:35:00*4.1872*4.1872*4.2065*4.1872
04/30/2007 05:40:00*4.1872*4.1872*4.1872*4.1872
04/30/2007 05:45:00*4.1872*4.1872*4.1872*4.1872
04/30/2007 05:50:00*4.1849*4.1849*4.1872*4.1849
04/30/2007 05:55:00*4.1849*4.1849*4.1849*4.1849
04/30/2007 06:00:00*4.1849*4.1849*4.1849*4.1849
04/30/2007 06:05:00*4.1864*4.1864*4.1864*4.1849
04/30/2007 06:10:00*4.1864*4.1864*4.1864*4.1864
04/30/2007 06:15:00*4.1864*4.1864*4.1864*4.1864
04/30/2007 06:20:00*4.1858*4.1858*4.1864*4.1858
04/30/2007 06:25:00*4.1858*4.1858*4.1858*4.1858
04/30/2007 06:30:00*4.1858*4.1858*4.1858*4.1858
04/30/2007 06:35:00*4.1884*4.1884*4.1884*4.1858
04/30/2007 06:40:00*4.1884*4.1884*4.1884*4.1884
04/30/2007 06:45:00*4.1884*4.1884*4.1884*4.1884
04/30/2007 06:50:00*4.1877*4.1877*4.1884*4.1877
04/30/2007 06:55:00*4.1877*4.1877*4.1877*4.1877
04/30/2007 07:00:00*4.1877*4.1877*4.1877*4.1877
04/30/2007 07:05:00*4.1878*4.1878*4.1878*4.1877
04/30/2007 07:10:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:15:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:20:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:25:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:30:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:35:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:40:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:45:00*4.1878*4.1878*4.1878*4.1878
04/30/2007 07:50:00*4.1847*4.1847*4.1878*4.1847
04/30/2007 07:55:00*4.1847*4.1847*4.1847*4.1847
04/30/2007 08:00:00*4.1847*4.1847*4.1847*4.1847
04/30/2007 08:05:00*4.1846*4.1846*4.1847*4.1846
04/30/2007 08:10:00*4.1846*4.1846*4.1846*4.1846
04/30/2007 08:15:00*4.1846*4.1846*4.1846*4.1846
04/30/2007 08:20:00*4.1846*4.1846*4.1846*4.1846
04/30/2007 08:25:00*4.1846*4.1846*4.1846*4.1846
04/30/2007 08:30:00*4.1846*4.1846*4.1846*4.1846
04/30/2007 08:35:00*4.1847*4.1847*4.1847*4.1846
04/30/2007 08:40:00*4.1847*4.1847*4.1847*4.1847
04/30/2007 08:45:00*4.1847*4.1847*4.1847*4.1847
04/30/2007 08:50:00*4.1877*4.1877*4.1877*4.1847
04/30/2007 08:55:00*4.1877*4.1877*4.1877*4.1877
04/30/2007 09:00:00*4.1877*4.1877*4.1877*4.1877
04/30/2007 09:05:00*4.2068*4.2068*4.2068*4.1877
04/30/2007 09:10:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:15:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:20:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:25:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:30:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:35:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:40:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:45:00*4.2068*4.2068*4.2068*4.2068
04/30/2007 09:50:00*4.1844*4.1844*4.2068*4.1844
04/30/2007 09:55:00*4.1844*4.1844*4.1844*4.1844
04/30/2007 10:00:00*4.1844*4.1844*4.1844*4.1844
04/30/2007 10:05:00*4.1844*4.1844*4.1844*4.1844
04/30/2007 10:10:00*4.1844*4.1844*4.1844*4.1844
04/30/2007 10:15:00*4.1887*4.1887*4.1887*4.1844
04/30/2007 10:20:00*4.1886*4.1886*4.1887*4.1886
04/30/2007 10:25:00*4.1886*4.1886*4.1886*4.1886
04/30/2007 10:30:00*4.1886*4.1886*4.1886*4.1886
04/30/2007 10:35:00*4.1873*4.1873*4.1886*4.1873
04/30/2007 10:40:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 10:45:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 10:50:00*4.1861*4.1861*4.1873*4.1861
04/30/2007 10:55:00*4.1861*4.1861*4.1861*4.1861
04/30/2007 11:00:00*4.1861*4.1861*4.1861*4.1861
04/30/2007 11:05:00*4.1841*4.1841*4.1861*4.1841
04/30/2007 11:10:00*4.1841*4.1841*4.1841*4.1841
04/30/2007 11:15:00*4.1841*4.1841*4.1841*4.1841
04/30/2007 11:20:00*4.1873*4.1873*4.1873*4.1841
04/30/2007 11:25:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 11:30:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 11:35:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 11:40:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 11:45:00*4.1873*4.1873*4.1873*4.1873
04/30/2007 11:50:00*4.184*4.184*4.1873*4.184
04/30/2007 11:55:00*4.184*4.184*4.184*4.184
04/30/2007 12:00:00*4.184*4.184*4.184*4.184
04/30/2007 12:05:00*4.184*4.184*4.184*4.184
04/30/2007 12:10:00*4.184*4.184*4.184*4.184
04/30/2007 12:15:00*4.184*4.184*4.184*4.184
04/30/2007 12:20:00*4.184*4.184*4.184*4.184
04/30/2007 12:25:00*4.184*4.184*4.184*4.184
04/30/2007 12:30:00*4.184*4.184*4.184*4.184
04/30/2007 12:35:00*4.184*4.184*4.184*4.184
04/30/2007 12:40:00*4.184*4.184*4.184*4.184
04/30/2007 12:45:00*4.184*4.184*4.184*4.184
04/30/2007 12:50:00*4.2069*4.2069*4.2069*4.184
04/30/2007 12:55:00*4.2069*4.2069*4.2069*4.2069
04/30/2007 13:00:00*4.2069*4.2069*4.2069*4.2069
04/30/2007 13:05:00*4.1934*4.1934*4.2069*4.1934
04/30/2007 13:10:00*4.1934*4.1934*4.1934*4.1934
04/30/2007 13:15:00*4.1934*4.1934*4.1934*4.1934
04/30/2007 13:20:00*4.193*4.193*4.1934*4.193
04/30/2007 13:25:00*4.193*4.193*4.193*4.193
04/30/2007 13:30:00*4.193*4.193*4.193*4.193
04/30/2007 13:35:00*4.193*4.193*4.193*4.193
04/30/2007 13:40:00*4.193*4.193*4.193*4.193
04/30/2007 13:45:00*4.193*4.193*4.193*4.193
04/30/2007 13:50:00*4.1833*4.1833*4.193*4.1833
04/30/2007 13:55:00*4.1833*4.1833*4.1833*4.1833
04/30/2007 14:00:00*4.1833*4.1833*4.1833*4.1833
04/30/2007 14:05:00*4.1839*4.1839*4.1839*4.1833
04/30/2007 14:10:00*4.1839*4.1839*4.1839*4.1839
04/30/2007 14:15:00*4.1839*4.1839*4.1839*4.1839
04/30/2007 14:20:00*4.1834*4.1834*4.1839*4.1834
04/30/2007 14:25:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:30:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:35:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:40:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:45:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:50:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 14:55:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 15:00:00*4.1834*4.1834*4.1834*4.1834
04/30/2007 15:05:00*4.19*4.19*4.19*4.1834
04/30/2007 15:10:00*4.19*4.19*4.19*4.19
04/30/2007 15:15:00*4.19*4.19*4.19*4.19
04/30/2007 15:20:00*4.1898*4.1898*4.19*4.1898
04/30/2007 15:25:00*4.1898*4.1898*4.1898*4.1898
04/30/2007 15:30:00*4.1898*4.1898*4.1898*4.1898
04/30/2007 15:35:00*4.1899*4.1899*4.1899*4.1898
04/30/2007 15:40:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 15:45:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 15:50:00*4.1898*4.1898*4.1899*4.1898
04/30/2007 15:55:00*4.1898*4.1898*4.1898*4.1898
04/30/2007 16:00:00*4.1898*4.1898*4.1898*4.1898
04/30/2007 16:05:00*4.1899*4.1899*4.1899*4.1898
04/30/2007 16:10:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:15:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:20:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:25:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:30:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:35:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:40:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:45:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:50:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 16:55:00*4.1899*4.1899*4.1899*4.1899
04/30/2007 17:00:00*4.1899*4.1899*4.1899*4.1899
