03/21/2007 17:05:00*4.1*4.1*4.1002*4.1
03/21/2007 17:10:00*4.1*4.1*4.1*4.1
03/21/2007 17:15:00*4.1*4.1*4.1*4.1
03/21/2007 17:20:00*4.1001*4.1001*4.1001*4.1
03/21/2007 17:25:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 17:30:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 17:35:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 17:40:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 17:45:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 17:50:00*4.0999*4.0999*4.1001*4.0999
03/21/2007 17:55:00*4.0999*4.0999*4.0999*4.0999
03/21/2007 18:00:00*4.0999*4.0999*4.0999*4.0999
03/21/2007 18:05:00*4.0808*4.0808*4.0999*4.0808
03/21/2007 18:10:00*4.0808*4.0808*4.0808*4.0808
03/21/2007 18:15:00*4.0808*4.0808*4.0808*4.0808
03/21/2007 18:20:00*4.081*4.081*4.081*4.0808
03/21/2007 18:25:00*4.081*4.081*4.081*4.081
03/21/2007 18:30:00*4.081*4.081*4.081*4.081
03/21/2007 18:35:00*4.081*4.081*4.081*4.081
03/21/2007 18:40:00*4.081*4.081*4.081*4.081
03/21/2007 18:45:00*4.081*4.081*4.081*4.081
03/21/2007 18:50:00*4.0999*4.0999*4.0999*4.081
03/21/2007 18:55:00*4.0999*4.0999*4.0999*4.0999
03/21/2007 19:00:00*4.0999*4.0999*4.0999*4.0999
03/21/2007 19:05:00*4.1001*4.1001*4.1001*4.0999
03/21/2007 19:10:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 19:15:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 19:20:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 19:25:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 19:30:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 19:35:00*4.1003*4.1003*4.1003*4.1001
03/21/2007 19:40:00*4.1003*4.1003*4.1003*4.1003
03/21/2007 19:45:00*4.1003*4.1003*4.1003*4.1003
03/21/2007 19:50:00*4.1029*4.1029*4.1029*4.1003
03/21/2007 19:55:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:00:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:05:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:10:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:15:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:20:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:25:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:30:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:35:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:40:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:45:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:50:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 20:55:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 21:00:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 21:05:00*4.1*4.1*4.1029*4.1
03/21/2007 21:10:00*4.1*4.1*4.1*4.1
03/21/2007 21:15:00*4.1*4.1*4.1*4.1
03/21/2007 21:20:00*4.1001*4.1001*4.1001*4.1
03/21/2007 21:25:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:30:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:35:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:40:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:45:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:50:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 21:55:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 22:00:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 22:05:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 22:10:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 22:15:00*4.1001*4.1001*4.1001*4.1001
03/21/2007 22:20:00*4.1029*4.1029*4.1029*4.1001
03/21/2007 22:25:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 22:30:00*4.1029*4.1029*4.1029*4.1029
03/21/2007 22:35:00*4.0967*4.0967*4.1029*4.0967
03/21/2007 22:40:00*4.0967*4.0967*4.0967*4.0967
03/21/2007 22:45:00*4.0967*4.0967*4.0967*4.0967
03/21/2007 22:50:00*4.0901*4.0901*4.0967*4.0901
03/21/2007 22:55:00*4.0901*4.0901*4.0901*4.0901
03/21/2007 23:00:00*4.0901*4.0901*4.0901*4.0901
03/21/2007 23:05:00*4.0902*4.0902*4.0902*4.0901
03/21/2007 23:10:00*4.0902*4.0902*4.0902*4.0902
03/21/2007 23:15:00*4.0902*4.0902*4.0902*4.0902
03/21/2007 23:20:00*4.0937*4.0937*4.0937*4.0902
03/21/2007 23:25:00*4.0937*4.0937*4.0937*4.0937
03/21/2007 23:30:00*4.0937*4.0937*4.0937*4.0937
03/21/2007 23:35:00*4.0906*4.0906*4.0937*4.0906
03/21/2007 23:40:00*4.0906*4.0906*4.0906*4.0906
03/21/2007 23:45:00*4.0906*4.0906*4.0906*4.0906
03/21/2007 23:50:00*4.0936*4.0936*4.0936*4.0906
03/21/2007 23:55:00*4.0936*4.0936*4.0936*4.0936
03/22/2007 00:00:00*4.0936*4.0936*4.0936*4.0936
03/22/2007 00:05:00*4.0937*4.0937*4.0937*4.0936
03/22/2007 00:10:00*4.0937*4.0937*4.0937*4.0937
03/22/2007 00:15:00*4.0937*4.0937*4.0937*4.0937
03/22/2007 00:20:00*4.0904*4.0904*4.0937*4.0904
03/22/2007 00:25:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:30:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:35:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:40:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:45:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:50:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 00:55:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 01:00:00*4.0904*4.0904*4.0904*4.0904
03/22/2007 01:05:00*4.0917*4.0917*4.0917*4.0904
03/22/2007 01:10:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:15:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:20:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:25:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:30:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:35:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:40:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:45:00*4.0917*4.0917*4.0917*4.0917
03/22/2007 01:50:00*4.1032*4.1032*4.1032*4.0917
03/22/2007 01:55:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:00:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:05:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:10:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:15:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:20:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:25:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:30:00*4.1032*4.1032*4.1032*4.1032
03/22/2007 02:35:00*4.0907*4.0907*4.1032*4.0907
03/22/2007 02:40:00*4.0907*4.0907*4.0907*4.0907
03/22/2007 02:45:00*4.0907*4.0907*4.0907*4.0907
03/22/2007 02:50:00*4.0896*4.0896*4.0907*4.0896
03/22/2007 02:55:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:00:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:05:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:10:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:15:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:20:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:25:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:30:00*4.0896*4.0896*4.0896*4.0896
03/22/2007 03:35:00*4.075*4.075*4.0896*4.075
03/22/2007 03:40:00*4.075*4.075*4.075*4.075
03/22/2007 03:45:00*4.075*4.075*4.075*4.075
03/22/2007 03:50:00*4.0749*4.0749*4.075*4.0749
03/22/2007 03:55:00*4.0749*4.0749*4.0749*4.0749
03/22/2007 04:00:00*4.0749*4.0749*4.0749*4.0749
03/22/2007 04:05:00*4.0749*4.0749*4.0749*4.0749
03/22/2007 04:10:00*4.0749*4.0749*4.0749*4.0749
03/22/2007 04:15:00*4.0749*4.0749*4.0749*4.0749
03/22/2007 04:20:00*4.0817*4.0817*4.0817*4.0749
03/22/2007 04:25:00*4.0817*4.0817*4.0817*4.0817
03/22/2007 04:30:00*4.0817*4.0817*4.0817*4.0817
03/22/2007 04:35:00*4.088*4.088*4.088*4.0817
03/22/2007 04:40:00*4.088*4.088*4.088*4.088
03/22/2007 04:45:00*4.088*4.088*4.088*4.088
03/22/2007 04:50:00*4.0879*4.0879*4.088*4.0879
03/22/2007 04:55:00*4.0879*4.0879*4.0879*4.0879
03/22/2007 05:00:00*4.0879*4.0879*4.0879*4.0879
03/22/2007 05:05:00*4.0815*4.0815*4.0879*4.0815
03/22/2007 05:10:00*4.0815*4.0815*4.0815*4.0815
03/22/2007 05:15:00*4.0815*4.0815*4.0815*4.0815
03/22/2007 05:20:00*4.0815*4.0815*4.0815*4.0815
03/22/2007 05:25:00*4.0815*4.0815*4.0815*4.0815
03/22/2007 05:30:00*4.0815*4.0815*4.0815*4.0815
03/22/2007 05:35:00*4.0816*4.0816*4.0816*4.0815
03/22/2007 05:40:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 05:45:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 05:50:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 05:55:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:00:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:05:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:10:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:15:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:20:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:25:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:30:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:35:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:40:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:45:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:50:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 06:55:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 07:00:00*4.0816*4.0816*4.0816*4.0816
03/22/2007 07:05:00*4.0911*4.0911*4.0911*4.0816
03/22/2007 07:10:00*4.0911*4.0911*4.0911*4.0911
03/22/2007 07:15:00*4.0911*4.0911*4.0911*4.0911
03/22/2007 07:20:00*4.091*4.091*4.0911*4.091
03/22/2007 07:25:00*4.091*4.091*4.091*4.091
03/22/2007 07:30:00*4.091*4.091*4.091*4.091
03/22/2007 07:35:00*4.091*4.091*4.091*4.091
03/22/2007 07:40:00*4.091*4.091*4.091*4.091
03/22/2007 07:45:00*4.091*4.091*4.091*4.091
03/22/2007 07:50:00*4.091*4.091*4.091*4.091
03/22/2007 07:55:00*4.091*4.091*4.091*4.091
03/22/2007 08:00:00*4.091*4.091*4.091*4.091
03/22/2007 08:05:00*4.091*4.091*4.091*4.091
03/22/2007 08:10:00*4.091*4.091*4.091*4.091
03/22/2007 08:15:00*4.091*4.091*4.091*4.091
03/22/2007 08:20:00*4.091*4.091*4.091*4.091
03/22/2007 08:25:00*4.091*4.091*4.091*4.091
03/22/2007 08:30:00*4.091*4.091*4.091*4.091
03/22/2007 08:35:00*4.091*4.091*4.091*4.091
03/22/2007 08:40:00*4.091*4.091*4.091*4.091
03/22/2007 08:45:00*4.091*4.091*4.091*4.091
03/22/2007 08:50:00*4.091*4.091*4.091*4.091
03/22/2007 08:55:00*4.091*4.091*4.091*4.091
03/22/2007 09:00:00*4.091*4.091*4.091*4.091
03/22/2007 09:05:00*4.091*4.091*4.091*4.091
03/22/2007 09:10:00*4.091*4.091*4.091*4.091
03/22/2007 09:15:00*4.091*4.091*4.091*4.091
03/22/2007 09:20:00*4.091*4.091*4.091*4.091
03/22/2007 09:25:00*4.091*4.091*4.091*4.091
03/22/2007 09:30:00*4.091*4.091*4.091*4.091
03/22/2007 09:35:00*4.056*4.056*4.091*4.056
03/22/2007 09:40:00*4.056*4.056*4.056*4.056
03/22/2007 09:45:00*4.056*4.056*4.056*4.056
03/22/2007 09:50:00*4.0561*4.0561*4.0561*4.056
03/22/2007 09:55:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:00:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:05:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:10:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:15:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:20:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:25:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:30:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:35:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:40:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:45:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:50:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 10:55:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:00:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:05:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:10:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:15:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:20:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:25:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:30:00*4.0561*4.0561*4.0561*4.0561
03/22/2007 11:35:00*4.0848*4.0848*4.0848*4.0561
03/22/2007 11:40:00*4.0848*4.0848*4.0848*4.0848
03/22/2007 11:45:00*4.0848*4.0848*4.0848*4.0848
03/22/2007 11:50:00*4.0847*4.0847*4.0848*4.0847
03/22/2007 11:55:00*4.0847*4.0847*4.0847*4.0847
03/22/2007 12:00:00*4.0847*4.0847*4.0847*4.0847
03/22/2007 12:05:00*4.0846*4.0846*4.0847*4.0846
03/22/2007 12:10:00*4.0846*4.0846*4.0846*4.0846
03/22/2007 12:15:00*4.0846*4.0846*4.0846*4.0846
03/22/2007 12:20:00*4.0752*4.0752*4.0846*4.0752
03/22/2007 12:25:00*4.0752*4.0752*4.0752*4.0752
03/22/2007 12:30:00*4.0752*4.0752*4.0752*4.0752
03/22/2007 12:35:00*4.075*4.075*4.0752*4.075
03/22/2007 12:40:00*4.075*4.075*4.075*4.075
03/22/2007 12:45:00*4.075*4.075*4.075*4.075
03/22/2007 12:50:00*4.0726*4.0726*4.075*4.0726
03/22/2007 12:55:00*4.0726*4.0726*4.0726*4.0726
03/22/2007 13:00:00*4.0726*4.0726*4.0726*4.0726
03/22/2007 13:05:00*4.0729*4.0729*4.0729*4.0726
03/22/2007 13:10:00*4.0729*4.0729*4.0729*4.0729
03/22/2007 13:15:00*4.0729*4.0729*4.0729*4.0729
03/22/2007 13:20:00*4.0562*4.0562*4.0729*4.0562
03/22/2007 13:25:00*4.0562*4.0562*4.0562*4.0562
03/22/2007 13:30:00*4.0562*4.0562*4.0562*4.0562
03/22/2007 13:35:00*4.0565*4.0565*4.0565*4.0562
03/22/2007 13:40:00*4.0565*4.0565*4.0565*4.0565
03/22/2007 13:45:00*4.0565*4.0565*4.0565*4.0565
03/22/2007 13:50:00*4.0562*4.0562*4.0565*4.0562
03/22/2007 13:55:00*4.0562*4.0562*4.0562*4.0562
03/22/2007 14:00:00*4.0562*4.0562*4.0562*4.0562
03/22/2007 14:05:00*4.0755*4.0755*4.0755*4.0562
03/22/2007 14:10:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:15:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:20:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:25:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:30:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:35:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:40:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:45:00*4.0755*4.0755*4.0755*4.0755
03/22/2007 14:50:00*4.082*4.082*4.082*4.0755
03/22/2007 14:55:00*4.082*4.082*4.082*4.082
03/22/2007 15:00:00*4.082*4.082*4.082*4.082
03/22/2007 15:05:00*4.0822*4.0822*4.0822*4.082
03/22/2007 15:10:00*4.0822*4.0822*4.0822*4.0822
03/22/2007 15:15:00*4.0822*4.0822*4.0822*4.0822
03/22/2007 15:20:00*4.0758*4.0758*4.0822*4.0758
03/22/2007 15:25:00*4.0758*4.0758*4.0758*4.0758
03/22/2007 15:30:00*4.0758*4.0758*4.0758*4.0758
03/22/2007 15:35:00*4.0756*4.0756*4.0758*4.0756
03/22/2007 15:40:00*4.0756*4.0756*4.0756*4.0756
03/22/2007 15:45:00*4.0756*4.0756*4.0756*4.0756
03/22/2007 15:50:00*4.0756*4.0756*4.0756*4.0756
03/22/2007 15:55:00*4.0756*4.0756*4.0756*4.0756
03/22/2007 16:00:00*4.0756*4.0756*4.0756*4.0756
03/22/2007 16:05:00*4.0974*4.0974*4.0974*4.0756
03/22/2007 16:10:00*4.0974*4.0974*4.0974*4.0974
03/22/2007 16:15:00*4.0974*4.0974*4.0974*4.0974
03/22/2007 16:20:00*4.0971*4.0971*4.0974*4.0971
03/22/2007 16:25:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:30:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:35:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:40:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:45:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:50:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 16:55:00*4.0971*4.0971*4.0971*4.0971
03/22/2007 17:00:00*4.0971*4.0971*4.0971*4.0971
