03/15/2007 17:05:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:25:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:30:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:35:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:40:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:45:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:50:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 17:55:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 18:00:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 18:05:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 18:10:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 18:15:00*4.2085*4.2085*4.2085*4.2085
03/15/2007 18:20:00*4.2081*4.2081*4.2085*4.2081
03/15/2007 18:25:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:30:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:35:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:40:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:45:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:50:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 18:55:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:00:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:05:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:10:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:15:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:20:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:25:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:30:00*4.2081*4.2081*4.2081*4.2081
03/15/2007 19:35:00*4.2084*4.2084*4.2084*4.2081
03/15/2007 19:40:00*4.2084*4.2084*4.2084*4.2084
03/15/2007 19:45:00*4.2084*4.2084*4.2084*4.2084
03/15/2007 19:50:00*4.2083*4.2083*4.2084*4.2083
03/15/2007 19:55:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:00:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:05:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:10:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:15:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:20:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:25:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:30:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:35:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:40:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:45:00*4.2083*4.2083*4.2083*4.2083
03/15/2007 20:50:00*4.2084*4.2084*4.2084*4.2083
03/15/2007 20:55:00*4.2084*4.2084*4.2084*4.2084
03/15/2007 21:00:00*4.2084*4.2084*4.2084*4.2084
03/15/2007 21:05:00*4.2086*4.2086*4.2086*4.2084
03/15/2007 21:10:00*4.2086*4.2086*4.2086*4.2086
03/15/2007 21:15:00*4.2086*4.2086*4.2086*4.2086
03/15/2007 21:20:00*4.2214*4.2214*4.2214*4.2086
03/15/2007 21:25:00*4.2214*4.2214*4.2214*4.2214
03/15/2007 21:30:00*4.2214*4.2214*4.2214*4.2214
03/15/2007 21:35:00*4.2213*4.2213*4.2214*4.2213
03/15/2007 21:40:00*4.2213*4.2213*4.2213*4.2213
03/15/2007 21:45:00*4.2213*4.2213*4.2213*4.2213
03/15/2007 21:50:00*4.2213*4.2213*4.2213*4.2213
03/15/2007 21:55:00*4.2213*4.2213*4.2213*4.2213
03/15/2007 22:00:00*4.2213*4.2213*4.2213*4.2213
03/15/2007 22:05:00*4.2227*4.2227*4.2227*4.2213
03/15/2007 22:10:00*4.2227*4.2227*4.2227*4.2227
03/15/2007 22:15:00*4.2227*4.2227*4.2227*4.2227
03/15/2007 22:20:00*4.2226*4.2226*4.2227*4.2226
03/15/2007 22:25:00*4.2226*4.2226*4.2226*4.2226
03/15/2007 22:30:00*4.2226*4.2226*4.2226*4.2226
03/15/2007 22:35:00*4.2212*4.2212*4.2226*4.2212
03/15/2007 22:40:00*4.2212*4.2212*4.2212*4.2212
03/15/2007 22:45:00*4.2212*4.2212*4.2212*4.2212
03/15/2007 22:50:00*4.2116*4.2116*4.2212*4.2116
03/15/2007 22:55:00*4.2116*4.2116*4.2116*4.2116
03/15/2007 23:00:00*4.2116*4.2116*4.2116*4.2116
03/15/2007 23:05:00*4.1861*4.1861*4.2116*4.1861
03/15/2007 23:10:00*4.1861*4.1861*4.1861*4.1861
03/15/2007 23:15:00*4.1861*4.1861*4.1861*4.1861
03/15/2007 23:20:00*4.1861*4.1861*4.1861*4.1861
03/15/2007 23:25:00*4.1861*4.1861*4.1861*4.1861
03/15/2007 23:30:00*4.1861*4.1861*4.1861*4.1861
03/15/2007 23:35:00*4.1863*4.1863*4.1863*4.1861
03/15/2007 23:40:00*4.1863*4.1863*4.1863*4.1863
03/15/2007 23:45:00*4.1863*4.1863*4.1863*4.1863
03/15/2007 23:50:00*4.1863*4.1863*4.1863*4.1863
03/15/2007 23:55:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:00:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:05:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:10:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:15:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:20:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:25:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:30:00*4.1863*4.1863*4.1863*4.1863
03/16/2007 00:35:00*4.183*4.183*4.1863*4.183
03/16/2007 00:40:00*4.183*4.183*4.183*4.183
03/16/2007 00:45:00*4.183*4.183*4.183*4.183
03/16/2007 00:50:00*4.1797*4.1797*4.183*4.1797
03/16/2007 00:55:00*4.1797*4.1797*4.1797*4.1797
03/16/2007 01:00:00*4.1797*4.1797*4.1797*4.1797
03/16/2007 01:05:00*4.1862*4.1862*4.1862*4.1797
03/16/2007 01:10:00*4.1862*4.1862*4.1862*4.1862
03/16/2007 01:15:00*4.1862*4.1862*4.1862*4.1862
03/16/2007 01:20:00*4.1831*4.1831*4.1862*4.1831
03/16/2007 01:25:00*4.1831*4.1831*4.1831*4.1831
03/16/2007 01:30:00*4.1831*4.1831*4.1831*4.1831
03/16/2007 01:35:00*4.1925*4.1925*4.1925*4.1831
03/16/2007 01:40:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 01:45:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 01:50:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 01:55:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 02:00:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 02:05:00*4.1926*4.1926*4.1926*4.1925
03/16/2007 02:10:00*4.1926*4.1926*4.1926*4.1926
03/16/2007 02:15:00*4.1926*4.1926*4.1926*4.1926
03/16/2007 02:20:00*4.1919*4.1919*4.1926*4.1919
03/16/2007 02:25:00*4.1919*4.1919*4.1919*4.1919
03/16/2007 02:30:00*4.1919*4.1919*4.1919*4.1919
03/16/2007 02:35:00*4.1925*4.1925*4.1925*4.1919
03/16/2007 02:40:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 02:45:00*4.1925*4.1925*4.1925*4.1925
03/16/2007 02:50:00*4.1923*4.1923*4.1925*4.1923
03/16/2007 02:55:00*4.1923*4.1923*4.1923*4.1923
03/16/2007 03:00:00*4.1923*4.1923*4.1923*4.1923
03/16/2007 03:05:00*4.1892*4.1892*4.1923*4.1892
03/16/2007 03:10:00*4.1892*4.1892*4.1892*4.1892
03/16/2007 03:15:00*4.1892*4.1892*4.1892*4.1892
03/16/2007 03:20:00*4.1956*4.1956*4.1956*4.1892
03/16/2007 03:25:00*4.1956*4.1956*4.1956*4.1956
03/16/2007 03:30:00*4.1956*4.1956*4.1956*4.1956
03/16/2007 03:35:00*4.1886*4.1886*4.1956*4.1886
03/16/2007 03:40:00*4.1886*4.1886*4.1886*4.1886
03/16/2007 03:45:00*4.1886*4.1886*4.1886*4.1886
03/16/2007 03:50:00*4.1898*4.1898*4.1898*4.1886
03/16/2007 03:55:00*4.1898*4.1898*4.1898*4.1898
03/16/2007 04:00:00*4.1898*4.1898*4.1898*4.1898
03/16/2007 04:05:00*4.1885*4.1885*4.1898*4.1885
03/16/2007 04:10:00*4.1885*4.1885*4.1885*4.1885
03/16/2007 04:15:00*4.1885*4.1885*4.1885*4.1885
03/16/2007 04:20:00*4.1853*4.1853*4.1885*4.1853
03/16/2007 04:25:00*4.1853*4.1853*4.1853*4.1853
03/16/2007 04:30:00*4.1853*4.1853*4.1853*4.1853
03/16/2007 04:35:00*4.1878*4.1878*4.1878*4.1853
03/16/2007 04:40:00*4.1878*4.1878*4.1878*4.1878
03/16/2007 04:45:00*4.1878*4.1878*4.1878*4.1878
03/16/2007 04:50:00*4.1865*4.1865*4.1878*4.1865
03/16/2007 04:55:00*4.1865*4.1865*4.1865*4.1865
03/16/2007 05:00:00*4.1865*4.1865*4.1865*4.1865
03/16/2007 05:05:00*4.1864*4.1864*4.1865*4.1864
03/16/2007 05:10:00*4.1864*4.1864*4.1864*4.1864
03/16/2007 05:15:00*4.1864*4.1864*4.1864*4.1864
03/16/2007 05:20:00*4.1876*4.1876*4.1876*4.1864
03/16/2007 05:25:00*4.1876*4.1876*4.1876*4.1876
03/16/2007 05:30:00*4.1876*4.1876*4.1876*4.1876
03/16/2007 05:35:00*4.1877*4.1877*4.1877*4.1876
03/16/2007 05:40:00*4.1877*4.1877*4.1877*4.1877
03/16/2007 05:45:00*4.1877*4.1877*4.1877*4.1877
03/16/2007 05:50:00*4.1896*4.1896*4.1896*4.1877
03/16/2007 05:55:00*4.1896*4.1896*4.1896*4.1896
03/16/2007 06:00:00*4.1896*4.1896*4.1896*4.1896
03/16/2007 06:05:00*4.196*4.196*4.196*4.1896
03/16/2007 06:10:00*4.196*4.196*4.196*4.196
03/16/2007 06:15:00*4.196*4.196*4.196*4.196
03/16/2007 06:20:00*4.1961*4.1961*4.1961*4.196
03/16/2007 06:25:00*4.1961*4.1961*4.1961*4.1961
03/16/2007 06:30:00*4.1961*4.1961*4.1961*4.1961
03/16/2007 06:35:00*4.2026*4.2026*4.2026*4.1961
03/16/2007 06:40:00*4.2026*4.2026*4.2026*4.2026
03/16/2007 06:45:00*4.2026*4.2026*4.2026*4.2026
03/16/2007 06:50:00*4.202*4.202*4.2026*4.202
03/16/2007 06:55:00*4.202*4.202*4.202*4.202
03/16/2007 07:00:00*4.202*4.202*4.202*4.202
03/16/2007 07:05:00*4.2053*4.2053*4.2053*4.202
03/16/2007 07:10:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:15:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:20:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:25:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:30:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:35:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:40:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:45:00*4.2053*4.2053*4.2053*4.2053
03/16/2007 07:50:00*4.2024*4.2024*4.2053*4.2024
03/16/2007 07:55:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:00:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:05:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:10:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:15:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:20:00*4.2023*4.2023*4.2024*4.2023
03/16/2007 08:25:00*4.2023*4.2023*4.2023*4.2023
03/16/2007 08:30:00*4.2023*4.2023*4.2023*4.2023
03/16/2007 08:35:00*4.2023*4.2023*4.2023*4.2023
03/16/2007 08:40:00*4.2024*4.2024*4.2024*4.2023
03/16/2007 08:45:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 08:50:00*4.2074*4.2074*4.2074*4.2024
03/16/2007 08:55:00*4.2074*4.2074*4.2074*4.2074
03/16/2007 09:00:00*4.2074*4.2074*4.2074*4.2074
03/16/2007 09:05:00*4.2075*4.2075*4.2075*4.2074
03/16/2007 09:10:00*4.2075*4.2075*4.2075*4.2075
03/16/2007 09:15:00*4.2075*4.2075*4.2075*4.2075
03/16/2007 09:20:00*4.2075*4.2075*4.2075*4.2075
03/16/2007 09:25:00*4.2075*4.2075*4.2075*4.2075
03/16/2007 09:30:00*4.2075*4.2075*4.2075*4.2075
03/16/2007 09:35:00*4.2227*4.2227*4.2227*4.2075
03/16/2007 09:40:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 09:45:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 09:50:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 09:55:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 10:00:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 10:05:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 10:10:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 10:15:00*4.2227*4.2227*4.2227*4.2227
03/16/2007 10:20:00*4.1895*4.1895*4.2227*4.1895
03/16/2007 10:25:00*4.1895*4.1895*4.1895*4.1895
03/16/2007 10:30:00*4.1895*4.1895*4.1895*4.1895
03/16/2007 10:35:00*4.2278*4.2278*4.2278*4.1895
03/16/2007 10:40:00*4.2278*4.2278*4.2278*4.2278
03/16/2007 10:45:00*4.2278*4.2278*4.2278*4.2278
03/16/2007 10:50:00*4.1957*4.1957*4.2278*4.1957
03/16/2007 10:55:00*4.1957*4.1957*4.1957*4.1957
03/16/2007 11:00:00*4.1957*4.1957*4.1957*4.1957
03/16/2007 11:05:00*4.2244*4.2244*4.2244*4.1957
03/16/2007 11:10:00*4.2244*4.2244*4.2244*4.2244
03/16/2007 11:15:00*4.2244*4.2244*4.2244*4.2244
03/16/2007 11:20:00*4.2024*4.2024*4.2244*4.2024
03/16/2007 11:25:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 11:30:00*4.2024*4.2024*4.2024*4.2024
03/16/2007 11:35:00*4.1999*4.1999*4.2024*4.1999
03/16/2007 11:40:00*4.1999*4.1999*4.1999*4.1999
03/16/2007 11:45:00*4.1999*4.1999*4.1999*4.1999
03/16/2007 11:50:00*4.1998*4.1998*4.1999*4.1998
03/16/2007 11:55:00*4.1998*4.1998*4.1998*4.1998
03/16/2007 12:00:00*4.1998*4.1998*4.1998*4.1998
03/16/2007 12:05:00*4.1844*4.1844*4.1998*4.1844
03/16/2007 12:10:00*4.1844*4.1844*4.1844*4.1844
03/16/2007 12:15:00*4.1844*4.1844*4.1844*4.1844
03/16/2007 12:20:00*4.2054*4.2054*4.2054*4.1844
03/16/2007 12:25:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:30:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:35:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:40:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:45:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:50:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 12:55:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 13:00:00*4.2054*4.2054*4.2054*4.2054
03/16/2007 13:05:00*4.2106*4.2106*4.2106*4.2054
03/16/2007 13:10:00*4.2106*4.2106*4.2106*4.2106
03/16/2007 13:15:00*4.2106*4.2106*4.2106*4.2106
03/16/2007 13:20:00*4.2112*4.2112*4.2112*4.2106
03/16/2007 13:25:00*4.2112*4.2112*4.2112*4.2112
03/16/2007 13:30:00*4.2112*4.2112*4.2112*4.2112
03/16/2007 13:35:00*4.211*4.211*4.2112*4.211
03/16/2007 13:40:00*4.211*4.211*4.211*4.211
03/16/2007 13:45:00*4.211*4.211*4.211*4.211
03/16/2007 13:50:00*4.2021*4.2021*4.211*4.2021
03/16/2007 13:55:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:00:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:05:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:10:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:15:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:20:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:25:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:30:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:35:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:40:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:45:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 14:50:00*4.2022*4.2022*4.2022*4.2021
03/16/2007 14:55:00*4.2022*4.2022*4.2022*4.2022
03/16/2007 15:00:00*4.2022*4.2022*4.2022*4.2022
03/16/2007 15:05:00*4.2017*4.2017*4.2022*4.2017
03/16/2007 15:10:00*4.2017*4.2017*4.2017*4.2017
03/16/2007 15:15:00*4.2017*4.2017*4.2017*4.2017
03/16/2007 15:20:00*4.1992*4.1992*4.2017*4.1992
03/16/2007 15:25:00*4.1992*4.1992*4.1992*4.1992
03/16/2007 15:30:00*4.1992*4.1992*4.1992*4.1992
03/16/2007 15:35:00*4.1995*4.1995*4.1995*4.1992
03/16/2007 15:40:00*4.1995*4.1995*4.1995*4.1995
03/16/2007 15:45:00*4.1995*4.1995*4.1995*4.1995
03/16/2007 15:50:00*4.1993*4.1993*4.1995*4.1993
03/16/2007 15:55:00*4.1993*4.1993*4.1993*4.1993
03/16/2007 16:00:00*4.1993*4.1993*4.1993*4.1993
03/16/2007 16:05:00*4.1993*4.1993*4.1993*4.1993
03/16/2007 16:10:00*4.1993*4.1993*4.1993*4.1993
03/16/2007 16:15:00*4.1993*4.1993*4.1993*4.1993
03/16/2007 16:20:00*4.2019*4.2019*4.2019*4.1993
03/16/2007 16:25:00*4.2019*4.2019*4.2019*4.2019
03/16/2007 16:30:00*4.2019*4.2019*4.2019*4.2019
03/16/2007 16:35:00*4.2019*4.2019*4.2019*4.2019
03/16/2007 16:40:00*4.2019*4.2019*4.2019*4.2019
03/16/2007 16:45:00*4.2019*4.2019*4.2019*4.2019
03/16/2007 16:50:00*4.2021*4.2021*4.2021*4.2019
03/16/2007 16:55:00*4.2021*4.2021*4.2021*4.2021
03/16/2007 17:00:00*4.2021*4.2021*4.2021*4.2021
