03/05/2007 17:05:00*4.226*4.226*4.226*4.226
03/05/2007 17:10:00*4.226*4.226*4.226*4.226
03/05/2007 17:15:00*4.226*4.226*4.226*4.226
03/05/2007 17:20:00*4.2233*4.2233*4.226*4.2233
03/05/2007 17:25:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:30:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:35:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:40:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:45:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:50:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 17:55:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 18:00:00*4.2233*4.2233*4.2233*4.2233
03/05/2007 18:05:00*4.2232*4.2232*4.2233*4.2232
03/05/2007 18:10:00*4.2232*4.2232*4.2232*4.2232
03/05/2007 18:15:00*4.2232*4.2232*4.2232*4.2232
03/05/2007 18:20:00*4.2213*4.2213*4.2232*4.2213
03/05/2007 18:25:00*4.2213*4.2213*4.2213*4.2213
03/05/2007 18:30:00*4.2213*4.2213*4.2213*4.2213
03/05/2007 18:35:00*4.2226*4.2226*4.2226*4.2213
03/05/2007 18:40:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 18:45:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 18:50:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 18:55:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:00:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:05:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:10:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:15:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:20:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:25:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:30:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:35:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:40:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:45:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:50:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 19:55:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:00:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:05:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:10:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:15:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:20:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:25:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:30:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:35:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:40:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:45:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:50:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 20:55:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 21:00:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 21:05:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 21:10:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 21:15:00*4.2226*4.2226*4.2226*4.2226
03/05/2007 21:20:00*4.2451*4.2451*4.2451*4.2226
03/05/2007 21:25:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:30:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:35:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:40:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:45:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:50:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 21:55:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 22:00:00*4.2451*4.2451*4.2451*4.2451
03/05/2007 22:05:00*4.2439*4.2439*4.2451*4.2439
03/05/2007 22:10:00*4.2439*4.2439*4.2439*4.2439
03/05/2007 22:15:00*4.2439*4.2439*4.2439*4.2439
03/05/2007 22:20:00*4.2438*4.2438*4.2439*4.2438
03/05/2007 22:25:00*4.2438*4.2438*4.2438*4.2438
03/05/2007 22:30:00*4.2438*4.2438*4.2438*4.2438
03/05/2007 22:35:00*4.2452*4.2452*4.2452*4.2438
03/05/2007 22:40:00*4.2452*4.2452*4.2452*4.2452
03/05/2007 22:45:00*4.2452*4.2452*4.2452*4.2452
03/05/2007 22:50:00*4.2432*4.2432*4.2452*4.2432
03/05/2007 22:55:00*4.2432*4.2432*4.2432*4.2432
03/05/2007 23:00:00*4.2432*4.2432*4.2432*4.2432
03/05/2007 23:05:00*4.2434*4.2434*4.2434*4.2432
03/05/2007 23:10:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:15:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:20:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:25:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:30:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:35:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:40:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:45:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:50:00*4.2434*4.2434*4.2434*4.2434
03/05/2007 23:55:00*4.2434*4.2434*4.2434*4.2434
03/06/2007 00:00:00*4.2434*4.2434*4.2434*4.2434
03/06/2007 00:05:00*4.2331*4.2331*4.2434*4.2331
03/06/2007 00:10:00*4.2331*4.2331*4.2331*4.2331
03/06/2007 00:15:00*4.2331*4.2331*4.2331*4.2331
03/06/2007 00:20:00*4.2333*4.2333*4.2333*4.2331
03/06/2007 00:25:00*4.2333*4.2333*4.2333*4.2333
03/06/2007 00:30:00*4.2333*4.2333*4.2333*4.2333
03/06/2007 00:35:00*4.2334*4.2334*4.2334*4.2333
03/06/2007 00:40:00*4.2334*4.2334*4.2334*4.2334
03/06/2007 00:45:00*4.2334*4.2334*4.2334*4.2334
03/06/2007 00:50:00*4.2493*4.2493*4.2493*4.2334
03/06/2007 00:55:00*4.2493*4.2493*4.2493*4.2493
03/06/2007 01:00:00*4.2493*4.2493*4.2493*4.2493
03/06/2007 01:05:00*4.2433*4.2433*4.2493*4.2433
03/06/2007 01:10:00*4.2433*4.2433*4.2433*4.2433
03/06/2007 01:15:00*4.2433*4.2433*4.2433*4.2433
03/06/2007 01:20:00*4.2435*4.2435*4.2435*4.2433
03/06/2007 01:25:00*4.2435*4.2435*4.2435*4.2435
03/06/2007 01:30:00*4.2435*4.2435*4.2435*4.2435
03/06/2007 01:35:00*4.2434*4.2434*4.2435*4.2434
03/06/2007 01:40:00*4.2434*4.2434*4.2434*4.2434
03/06/2007 01:45:00*4.2434*4.2434*4.2434*4.2434
03/06/2007 01:50:00*4.2435*4.2435*4.2435*4.2434
03/06/2007 01:55:00*4.2435*4.2435*4.2435*4.2435
03/06/2007 02:00:00*4.2435*4.2435*4.2435*4.2435
03/06/2007 02:05:00*4.2431*4.2431*4.2435*4.2431
03/06/2007 02:10:00*4.2431*4.2431*4.2431*4.2431
03/06/2007 02:15:00*4.2431*4.2431*4.2431*4.2431
03/06/2007 02:20:00*4.2437*4.2437*4.2437*4.2431
03/06/2007 02:25:00*4.2437*4.2437*4.2437*4.2437
03/06/2007 02:30:00*4.2437*4.2437*4.2437*4.2437
03/06/2007 02:35:00*4.2424*4.2424*4.2437*4.2424
03/06/2007 02:40:00*4.2424*4.2424*4.2424*4.2424
03/06/2007 02:45:00*4.2424*4.2424*4.2424*4.2424
03/06/2007 02:50:00*4.2416*4.2416*4.2424*4.2416
03/06/2007 02:55:00*4.2416*4.2416*4.2416*4.2416
03/06/2007 03:00:00*4.2416*4.2416*4.2416*4.2416
03/06/2007 03:05:00*4.2417*4.2417*4.2417*4.2416
03/06/2007 03:10:00*4.2417*4.2417*4.2417*4.2417
03/06/2007 03:15:00*4.2417*4.2417*4.2417*4.2417
03/06/2007 03:20:00*4.2388*4.2388*4.2417*4.2388
03/06/2007 03:25:00*4.2388*4.2388*4.2388*4.2388
03/06/2007 03:30:00*4.2388*4.2388*4.2388*4.2388
03/06/2007 03:35:00*4.2387*4.2387*4.2388*4.2387
03/06/2007 03:40:00*4.2387*4.2387*4.2387*4.2387
03/06/2007 03:45:00*4.2387*4.2387*4.2387*4.2387
03/06/2007 03:50:00*4.2342*4.2342*4.2387*4.2342
03/06/2007 03:55:00*4.2342*4.2342*4.2342*4.2342
03/06/2007 04:00:00*4.2342*4.2342*4.2342*4.2342
03/06/2007 04:05:00*4.229*4.229*4.2342*4.229
03/06/2007 04:10:00*4.229*4.229*4.229*4.229
03/06/2007 04:15:00*4.229*4.229*4.229*4.229
03/06/2007 04:20:00*4.2228*4.2228*4.229*4.2228
03/06/2007 04:25:00*4.2228*4.2228*4.2228*4.2228
03/06/2007 04:30:00*4.2228*4.2228*4.2228*4.2228
03/06/2007 04:35:00*4.2099*4.2099*4.2228*4.2099
03/06/2007 04:40:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 04:45:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 04:50:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 04:55:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 05:00:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 05:05:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 05:10:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 05:15:00*4.2099*4.2099*4.2099*4.2099
03/06/2007 05:20:00*4.1906*4.1906*4.2099*4.1906
03/06/2007 05:25:00*4.1906*4.1906*4.1906*4.1906
03/06/2007 05:30:00*4.1906*4.1906*4.1906*4.1906
03/06/2007 05:35:00*4.165*4.165*4.1906*4.165
03/06/2007 05:40:00*4.165*4.165*4.165*4.165
03/06/2007 05:45:00*4.165*4.165*4.165*4.165
03/06/2007 05:50:00*4.1659*4.1659*4.1659*4.165
03/06/2007 05:55:00*4.1659*4.1659*4.1659*4.1659
03/06/2007 06:00:00*4.1659*4.1659*4.1659*4.1659
03/06/2007 06:05:00*4.166*4.166*4.166*4.1659
03/06/2007 06:10:00*4.166*4.166*4.166*4.166
03/06/2007 06:15:00*4.166*4.166*4.166*4.166
03/06/2007 06:20:00*4.1653*4.1653*4.166*4.1653
03/06/2007 06:25:00*4.1653*4.1653*4.1653*4.1653
03/06/2007 06:30:00*4.1653*4.1653*4.1653*4.1653
03/06/2007 06:35:00*4.1651*4.1651*4.1653*4.1651
03/06/2007 06:40:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 06:45:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 06:50:00*4.1398*4.1398*4.1651*4.1398
03/06/2007 06:55:00*4.1398*4.1398*4.1398*4.1398
03/06/2007 07:00:00*4.1398*4.1398*4.1398*4.1398
03/06/2007 07:05:00*4.1397*4.1397*4.1398*4.1397
03/06/2007 07:10:00*4.1397*4.1397*4.1397*4.1397
03/06/2007 07:15:00*4.1397*4.1397*4.1397*4.1397
03/06/2007 07:20:00*4.1267*4.1267*4.1397*4.1267
03/06/2007 07:25:00*4.1267*4.1267*4.1267*4.1267
03/06/2007 07:30:00*4.1267*4.1267*4.1267*4.1267
03/06/2007 07:35:00*4.149*4.149*4.149*4.1267
03/06/2007 07:40:00*4.149*4.149*4.149*4.149
03/06/2007 07:45:00*4.149*4.149*4.149*4.149
03/06/2007 07:50:00*4.149*4.149*4.149*4.149
03/06/2007 07:55:00*4.149*4.149*4.149*4.149
03/06/2007 08:00:00*4.149*4.149*4.149*4.149
03/06/2007 08:05:00*4.1525*4.1525*4.1525*4.149
03/06/2007 08:10:00*4.1525*4.1525*4.1525*4.1525
03/06/2007 08:15:00*4.1525*4.1525*4.1525*4.1525
03/06/2007 08:20:00*4.1651*4.1651*4.1651*4.1525
03/06/2007 08:25:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:30:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:35:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:40:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:45:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:50:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 08:55:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:00:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:05:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:10:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:15:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:20:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:25:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:30:00*4.1651*4.1651*4.1651*4.1651
03/06/2007 09:35:00*4.1843*4.1843*4.1843*4.1651
03/06/2007 09:40:00*4.1843*4.1843*4.1843*4.1843
03/06/2007 09:45:00*4.1843*4.1843*4.1843*4.1843
03/06/2007 09:50:00*4.1843*4.1843*4.1843*4.1843
03/06/2007 09:55:00*4.1841*4.1841*4.1843*4.1841
03/06/2007 10:00:00*4.1841*4.1841*4.1841*4.1841
03/06/2007 10:05:00*4.1841*4.1841*4.1841*4.1841
03/06/2007 10:10:00*4.1841*4.1841*4.1841*4.1841
03/06/2007 10:15:00*4.1841*4.1841*4.1841*4.1841
03/06/2007 10:20:00*4.2034*4.2034*4.2034*4.1841
03/06/2007 10:25:00*4.2034*4.2034*4.2034*4.2034
03/06/2007 10:30:00*4.2034*4.2034*4.2034*4.2034
03/06/2007 10:35:00*4.1867*4.1867*4.2034*4.1867
03/06/2007 10:40:00*4.1867*4.1867*4.1867*4.1867
03/06/2007 10:45:00*4.1867*4.1867*4.1867*4.1867
03/06/2007 10:50:00*4.1591*4.1591*4.1867*4.1591
03/06/2007 10:55:00*4.1591*4.1591*4.1591*4.1591
03/06/2007 11:00:00*4.1591*4.1591*4.1591*4.1591
03/06/2007 11:05:00*4.1605*4.1605*4.1605*4.1591
03/06/2007 11:10:00*4.1605*4.1605*4.1605*4.1605
03/06/2007 11:15:00*4.1605*4.1605*4.1605*4.1605
03/06/2007 11:20:00*4.1936*4.1936*4.1936*4.1605
03/06/2007 11:25:00*4.1936*4.1936*4.1936*4.1936
03/06/2007 11:30:00*4.1936*4.1936*4.1936*4.1936
03/06/2007 11:35:00*4.1938*4.1938*4.1938*4.1936
03/06/2007 11:40:00*4.1938*4.1938*4.1938*4.1938
03/06/2007 11:45:00*4.1938*4.1938*4.1938*4.1938
03/06/2007 11:50:00*4.1999*4.1999*4.1999*4.1938
03/06/2007 11:55:00*4.1999*4.1999*4.1999*4.1999
03/06/2007 12:00:00*4.1999*4.1999*4.1999*4.1999
03/06/2007 12:05:00*4.1865*4.1865*4.1999*4.1865
03/06/2007 12:10:00*4.1865*4.1865*4.1865*4.1865
03/06/2007 12:15:00*4.1865*4.1865*4.1865*4.1865
03/06/2007 12:20:00*4.1863*4.1863*4.1865*4.1863
03/06/2007 12:25:00*4.1863*4.1863*4.1863*4.1863
03/06/2007 12:30:00*4.1863*4.1863*4.1863*4.1863
03/06/2007 12:35:00*4.182*4.182*4.1863*4.182
03/06/2007 12:40:00*4.182*4.182*4.182*4.182
03/06/2007 12:45:00*4.182*4.182*4.182*4.182
03/06/2007 12:50:00*4.1823*4.1823*4.1823*4.182
03/06/2007 12:55:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:00:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:05:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:10:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:15:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:20:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:25:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:30:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:35:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:40:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:45:00*4.1823*4.1823*4.1823*4.1823
03/06/2007 13:50:00*4.1839*4.1839*4.1839*4.1823
03/06/2007 13:55:00*4.1839*4.1839*4.1839*4.1839
03/06/2007 14:00:00*4.1839*4.1839*4.1839*4.1839
03/06/2007 14:05:00*4.1838*4.1838*4.1839*4.1838
03/06/2007 14:10:00*4.1838*4.1838*4.1838*4.1838
03/06/2007 14:15:00*4.1838*4.1838*4.1838*4.1838
03/06/2007 14:20:00*4.1838*4.1838*4.1838*4.1838
03/06/2007 14:25:00*4.1838*4.1838*4.1838*4.1838
03/06/2007 14:30:00*4.1838*4.1838*4.1838*4.1838
03/06/2007 14:35:00*4.1711*4.1711*4.1838*4.1711
03/06/2007 14:40:00*4.1711*4.1711*4.1711*4.1711
03/06/2007 14:45:00*4.1711*4.1711*4.1711*4.1711
03/06/2007 14:50:00*4.1739*4.1739*4.1739*4.1711
03/06/2007 14:55:00*4.1739*4.1739*4.1739*4.1739
03/06/2007 15:00:00*4.1739*4.1739*4.1739*4.1739
03/06/2007 15:05:00*4.174*4.174*4.174*4.1739
03/06/2007 15:10:00*4.174*4.174*4.174*4.174
03/06/2007 15:15:00*4.174*4.174*4.174*4.174
03/06/2007 15:20:00*4.1677*4.1677*4.174*4.1677
03/06/2007 15:25:00*4.1677*4.1677*4.1677*4.1677
03/06/2007 15:30:00*4.1677*4.1677*4.1677*4.1677
03/06/2007 15:35:00*4.1665*4.1665*4.1677*4.1665
03/06/2007 15:40:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 15:45:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 15:50:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 15:55:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:00:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:05:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:10:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:15:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:20:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:25:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:30:00*4.1665*4.1665*4.1665*4.1665
03/06/2007 16:35:00*4.1872*4.1872*4.1872*4.1665
03/06/2007 16:40:00*4.1872*4.1872*4.1872*4.1872
03/06/2007 16:45:00*4.1872*4.1872*4.1872*4.1872
03/06/2007 16:50:00*4.1874*4.1874*4.1874*4.1872
03/06/2007 16:55:00*4.1874*4.1874*4.1874*4.1874
03/06/2007 17:00:00*4.1874*4.1874*4.1874*4.1874
