03/01/2007 17:05:00*4.304*4.304*4.304*4.3012
03/01/2007 17:10:00*4.304*4.304*4.304*4.304
03/01/2007 17:15:00*4.304*4.304*4.304*4.304
03/01/2007 17:20:00*4.3037*4.3037*4.304*4.3037
03/01/2007 17:25:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:30:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:35:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:40:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:45:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:50:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 17:55:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:00:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:05:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:10:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:15:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:20:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:25:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:30:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:35:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:40:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:45:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:50:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 18:55:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:00:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:05:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:10:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:15:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:20:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:25:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:30:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:35:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:40:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:45:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:50:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 19:55:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 20:00:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 20:05:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 20:10:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 20:15:00*4.3037*4.3037*4.3037*4.3037
03/01/2007 20:20:00*4.3018*4.3018*4.3037*4.3018
03/01/2007 20:25:00*4.3018*4.3018*4.3018*4.3018
03/01/2007 20:30:00*4.3018*4.3018*4.3018*4.3018
03/01/2007 20:35:00*4.3021*4.3021*4.3021*4.3018
03/01/2007 20:40:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 20:45:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 20:50:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 20:55:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:00:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:05:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:10:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:15:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:20:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:25:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:30:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:35:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:40:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:45:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:50:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 21:55:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 22:00:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 22:05:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 22:10:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 22:15:00*4.3021*4.3021*4.3021*4.3021
03/01/2007 22:20:00*4.3331*4.3331*4.3331*4.3021
03/01/2007 22:25:00*4.3331*4.3331*4.3331*4.3331
03/01/2007 22:30:00*4.3331*4.3331*4.3331*4.3331
03/01/2007 22:35:00*4.333*4.333*4.3331*4.333
03/01/2007 22:40:00*4.333*4.333*4.333*4.333
03/01/2007 22:45:00*4.333*4.333*4.333*4.333
03/01/2007 22:50:00*4.3267*4.3267*4.333*4.3267
03/01/2007 22:55:00*4.3267*4.3267*4.3267*4.3267
03/01/2007 23:00:00*4.3267*4.3267*4.3267*4.3267
03/01/2007 23:05:00*4.3267*4.3267*4.3267*4.3267
03/01/2007 23:10:00*4.3267*4.3267*4.3267*4.3267
03/01/2007 23:15:00*4.3267*4.3267*4.3267*4.3267
03/01/2007 23:20:00*4.3269*4.3269*4.3269*4.3267
03/01/2007 23:25:00*4.3269*4.3269*4.3269*4.3269
03/01/2007 23:30:00*4.3269*4.3269*4.3269*4.3269
03/01/2007 23:35:00*4.3268*4.3268*4.3269*4.3268
03/01/2007 23:40:00*4.3268*4.3268*4.3268*4.3268
03/01/2007 23:45:00*4.3268*4.3268*4.3268*4.3268
03/01/2007 23:50:00*4.3268*4.3268*4.3268*4.3268
03/01/2007 23:55:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:00:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:05:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:10:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:15:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:20:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:25:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:30:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:35:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:40:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:45:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:50:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 00:55:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:00:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:05:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:10:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:15:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:20:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:25:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:30:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 01:35:00*4.3267*4.3267*4.3268*4.3267
03/02/2007 01:40:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 01:45:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 01:50:00*4.3266*4.3266*4.3267*4.3266
03/02/2007 01:55:00*4.3266*4.3266*4.3266*4.3266
03/02/2007 02:00:00*4.3266*4.3266*4.3266*4.3266
03/02/2007 02:05:00*4.3267*4.3267*4.3267*4.3266
03/02/2007 02:10:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 02:15:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 02:20:00*4.3266*4.3266*4.3267*4.3266
03/02/2007 02:25:00*4.3266*4.3266*4.3266*4.3266
03/02/2007 02:30:00*4.3266*4.3266*4.3266*4.3266
03/02/2007 02:35:00*4.3267*4.3267*4.3267*4.3266
03/02/2007 02:40:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 02:45:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 02:50:00*4.3268*4.3268*4.3268*4.3267
03/02/2007 02:55:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 03:00:00*4.3268*4.3268*4.3268*4.3268
03/02/2007 03:05:00*4.3269*4.3269*4.3269*4.3268
03/02/2007 03:10:00*4.3269*4.3269*4.3269*4.3269
03/02/2007 03:15:00*4.3269*4.3269*4.3269*4.3269
03/02/2007 03:20:00*4.3267*4.3267*4.3269*4.3267
03/02/2007 03:25:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 03:30:00*4.3267*4.3267*4.3267*4.3267
03/02/2007 03:35:00*4.3073*4.3073*4.3267*4.3073
03/02/2007 03:40:00*4.3073*4.3073*4.3073*4.3073
03/02/2007 03:45:00*4.3073*4.3073*4.3073*4.3073
03/02/2007 03:50:00*4.3078*4.3078*4.3078*4.3073
03/02/2007 03:55:00*4.3078*4.3078*4.3078*4.3078
03/02/2007 04:00:00*4.3078*4.3078*4.3078*4.3078
03/02/2007 04:05:00*4.3078*4.3078*4.3078*4.3078
03/02/2007 04:10:00*4.3078*4.3078*4.3078*4.3078
03/02/2007 04:15:00*4.3078*4.3078*4.3078*4.3078
03/02/2007 04:20:00*4.3077*4.3077*4.3078*4.3077
03/02/2007 04:25:00*4.3077*4.3077*4.3077*4.3077
03/02/2007 04:30:00*4.3077*4.3077*4.3077*4.3077
03/02/2007 04:35:00*4.3075*4.3075*4.3077*4.3075
03/02/2007 04:40:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 04:45:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 04:50:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 04:55:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:00:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:05:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:10:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:15:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:20:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:25:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:30:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:35:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:40:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:45:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:50:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 05:55:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 06:00:00*4.3075*4.3075*4.3075*4.3075
03/02/2007 06:05:00*4.3053*4.3053*4.3075*4.3053
03/02/2007 06:10:00*4.3053*4.3053*4.3053*4.3053
03/02/2007 06:15:00*4.3053*4.3053*4.3053*4.3053
03/02/2007 06:20:00*4.3051*4.3051*4.3053*4.3051
03/02/2007 06:25:00*4.3051*4.3051*4.3051*4.3051
03/02/2007 06:30:00*4.3051*4.3051*4.3051*4.3051
03/02/2007 06:35:00*4.3052*4.3052*4.3052*4.3051
03/02/2007 06:40:00*4.3052*4.3052*4.3052*4.3052
03/02/2007 06:45:00*4.3052*4.3052*4.3052*4.3052
03/02/2007 06:50:00*4.3066*4.3066*4.3066*4.3052
03/02/2007 06:55:00*4.3066*4.3066*4.3066*4.3066
03/02/2007 07:00:00*4.3066*4.3066*4.3066*4.3066
03/02/2007 07:05:00*4.3065*4.3065*4.3066*4.3065
03/02/2007 07:10:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:15:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:20:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:25:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:30:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:35:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:40:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:45:00*4.3065*4.3065*4.3065*4.3065
03/02/2007 07:50:00*4.3061*4.3061*4.3065*4.3061
03/02/2007 07:55:00*4.3061*4.3061*4.3061*4.3061
03/02/2007 08:00:00*4.3061*4.3061*4.3061*4.3061
03/02/2007 08:05:00*4.2841*4.2841*4.3061*4.2841
03/02/2007 08:10:00*4.2841*4.2841*4.2841*4.2841
03/02/2007 08:15:00*4.2841*4.2841*4.2841*4.2841
03/02/2007 08:20:00*4.3034*4.3034*4.3034*4.2841
03/02/2007 08:25:00*4.3034*4.3034*4.3034*4.3034
03/02/2007 08:30:00*4.3034*4.3034*4.3034*4.3034
03/02/2007 08:35:00*4.3059*4.3059*4.3059*4.3034
03/02/2007 08:40:00*4.3059*4.3059*4.3059*4.3059
03/02/2007 08:45:00*4.3059*4.3059*4.3059*4.3059
03/02/2007 08:50:00*4.3067*4.3067*4.3067*4.3059
03/02/2007 08:55:00*4.3067*4.3067*4.3067*4.3067
03/02/2007 09:00:00*4.3067*4.3067*4.3067*4.3067
03/02/2007 09:05:00*4.3068*4.3068*4.3068*4.3067
03/02/2007 09:10:00*4.3068*4.3068*4.3068*4.3068
03/02/2007 09:15:00*4.3068*4.3068*4.3068*4.3068
03/02/2007 09:20:00*4.3325*4.3325*4.3325*4.3068
03/02/2007 09:30:00*4.3325*4.3325*4.3325*4.3325
03/02/2007 09:35:00*4.3064*4.3064*4.3325*4.3064
03/02/2007 09:40:00*4.3064*4.3064*4.3064*4.3064
03/02/2007 09:45:00*4.3064*4.3064*4.3064*4.3064
03/02/2007 09:50:00*4.2904*4.2904*4.3064*4.2904
03/02/2007 09:55:00*4.2904*4.2904*4.2904*4.2904
03/02/2007 10:00:00*4.2904*4.2904*4.2904*4.2904
03/02/2007 10:05:00*4.2903*4.2903*4.2904*4.2903
03/02/2007 10:10:00*4.2903*4.2903*4.2903*4.2903
03/02/2007 10:15:00*4.2903*4.2903*4.2903*4.2903
03/02/2007 10:20:00*4.3051*4.3051*4.3051*4.2903
03/02/2007 10:25:00*4.3051*4.3051*4.3051*4.3051
03/02/2007 10:30:00*4.3051*4.3051*4.3051*4.3051
03/02/2007 10:35:00*4.3052*4.3052*4.3052*4.3051
03/02/2007 10:40:00*4.3052*4.3052*4.3052*4.3052
03/02/2007 10:45:00*4.3052*4.3052*4.3052*4.3052
03/02/2007 10:50:00*4.2878*4.2878*4.3052*4.2878
03/02/2007 10:55:00*4.2878*4.2878*4.2878*4.2878
03/02/2007 11:00:00*4.2878*4.2878*4.2878*4.2878
03/02/2007 11:05:00*4.2876*4.2876*4.2878*4.2876
03/02/2007 11:10:00*4.2876*4.2876*4.2876*4.2876
03/02/2007 11:15:00*4.2876*4.2876*4.2876*4.2876
03/02/2007 11:20:00*4.2876*4.2876*4.2876*4.2876
03/02/2007 11:25:00*4.2876*4.2876*4.2876*4.2876
03/02/2007 11:30:00*4.2876*4.2876*4.2876*4.2876
03/02/2007 11:35:00*4.2971*4.2971*4.2971*4.2876
03/02/2007 11:40:00*4.2971*4.2971*4.2971*4.2971
03/02/2007 11:45:00*4.2971*4.2971*4.2971*4.2971
03/02/2007 11:50:00*4.3009*4.3009*4.3009*4.2971
03/02/2007 11:55:00*4.3009*4.3009*4.3009*4.3009
03/02/2007 12:00:00*4.3009*4.3009*4.3009*4.3009
03/02/2007 12:05:00*4.3001*4.3001*4.3009*4.3001
03/02/2007 12:10:00*4.3001*4.3001*4.3001*4.3001
03/02/2007 12:15:00*4.3001*4.3001*4.3001*4.3001
03/02/2007 12:20:00*4.3001*4.3001*4.3001*4.3001
03/02/2007 12:25:00*4.3001*4.3001*4.3001*4.3001
03/02/2007 12:30:00*4.3001*4.3001*4.3001*4.3001
03/02/2007 12:35:00*4.2999*4.2999*4.3001*4.2999
03/02/2007 12:40:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 12:45:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 12:50:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 12:55:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:00:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:05:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:10:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:15:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:20:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:25:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:30:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:35:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:40:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:45:00*4.2999*4.2999*4.2999*4.2999
03/02/2007 13:50:00*4.3011*4.3011*4.3011*4.2999
03/02/2007 13:55:00*4.3011*4.3011*4.3011*4.3011
03/02/2007 14:00:00*4.3011*4.3011*4.3011*4.3011
03/02/2007 14:05:00*4.3011*4.3011*4.3011*4.3011
03/02/2007 14:10:00*4.3011*4.3011*4.3011*4.3011
03/02/2007 14:15:00*4.3011*4.3011*4.3011*4.3011
03/02/2007 14:20:00*4.2904*4.2904*4.3011*4.2904
03/02/2007 14:25:00*4.2904*4.2904*4.2904*4.2904
03/02/2007 14:30:00*4.2904*4.2904*4.2904*4.2904
03/02/2007 14:35:00*4.2899*4.2899*4.2904*4.2899
03/02/2007 14:40:00*4.2899*4.2899*4.2899*4.2899
03/02/2007 14:45:00*4.2899*4.2899*4.2899*4.2899
03/02/2007 14:50:00*4.3028*4.3028*4.3028*4.2899
03/02/2007 14:55:00*4.3028*4.3028*4.3028*4.3028
03/02/2007 15:00:00*4.3028*4.3028*4.3028*4.3028
03/02/2007 15:05:00*4.2963*4.2963*4.3028*4.2963
03/02/2007 15:10:00*4.2963*4.2963*4.2963*4.2963
03/02/2007 15:15:00*4.2963*4.2963*4.2963*4.2963
03/02/2007 15:20:00*4.2962*4.2962*4.2963*4.2962
03/02/2007 15:25:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:30:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:35:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:40:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:45:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:50:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 15:55:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:00:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:05:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:10:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:15:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:20:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:25:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:30:00*4.2962*4.2962*4.2962*4.2962
03/02/2007 16:35:00*4.2967*4.2967*4.2967*4.2962
03/02/2007 16:40:00*4.2967*4.2967*4.2967*4.2967
03/02/2007 16:45:00*4.2967*4.2967*4.2967*4.2967
03/02/2007 16:50:00*4.2966*4.2966*4.2967*4.2966
03/02/2007 16:55:00*4.2966*4.2966*4.2966*4.2966
03/02/2007 17:00:00*4.2966*4.2966*4.2966*4.2966
