02/27/2007 17:05:00*4.3537*4.3537*4.3537*4.3537
02/27/2007 17:10:00*4.3537*4.3537*4.3537*4.3537
02/27/2007 17:15:00*4.3537*4.3537*4.3537*4.3537
02/27/2007 17:20:00*4.3545*4.3545*4.3545*4.3537
02/27/2007 17:25:00*4.3545*4.3545*4.3545*4.3545
02/27/2007 17:30:00*4.3545*4.3545*4.3545*4.3545
02/27/2007 17:35:00*4.3544*4.3544*4.3545*4.3544
02/27/2007 17:40:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 17:45:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 17:50:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 17:55:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 18:00:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 18:05:00*4.3571*4.3571*4.3571*4.3544
02/27/2007 18:10:00*4.3571*4.3571*4.3571*4.3571
02/27/2007 18:15:00*4.3571*4.3571*4.3571*4.3571
02/27/2007 18:20:00*4.357*4.357*4.3571*4.357
02/27/2007 18:25:00*4.357*4.357*4.357*4.357
02/27/2007 18:30:00*4.357*4.357*4.357*4.357
02/27/2007 18:35:00*4.357*4.357*4.357*4.357
02/27/2007 18:40:00*4.357*4.357*4.357*4.357
02/27/2007 18:45:00*4.357*4.357*4.357*4.357
02/27/2007 18:50:00*4.3544*4.3544*4.357*4.3544
02/27/2007 18:55:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 19:00:00*4.3544*4.3544*4.3544*4.3544
02/27/2007 19:05:00*4.3546*4.3546*4.3546*4.3544
02/27/2007 19:10:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:15:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:20:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:25:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:30:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:35:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:40:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:45:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:50:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 19:55:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:00:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:05:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:10:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:15:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:20:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:25:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:30:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:35:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:40:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:45:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:50:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 20:55:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 21:00:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 21:05:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 21:10:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 21:15:00*4.3546*4.3546*4.3546*4.3546
02/27/2007 21:20:00*4.3841*4.3841*4.3841*4.3546
02/27/2007 21:25:00*4.3841*4.3841*4.3841*4.3841
02/27/2007 21:30:00*4.3841*4.3841*4.3841*4.3841
02/27/2007 21:35:00*4.3785*4.3785*4.3841*4.3785
02/27/2007 21:40:00*4.3785*4.3785*4.3785*4.3785
02/27/2007 21:45:00*4.3785*4.3785*4.3785*4.3785
02/27/2007 21:50:00*4.3718*4.3718*4.3785*4.3718
02/27/2007 21:55:00*4.3718*4.3718*4.3718*4.3718
02/27/2007 22:00:00*4.3718*4.3718*4.3718*4.3718
02/27/2007 22:05:00*4.3846*4.3846*4.3846*4.3718
02/27/2007 22:10:00*4.3846*4.3846*4.3846*4.3846
02/27/2007 22:15:00*4.3846*4.3846*4.3846*4.3846
02/27/2007 22:20:00*4.3859*4.3859*4.3859*4.3846
02/27/2007 22:25:00*4.3859*4.3859*4.3859*4.3859
02/27/2007 22:30:00*4.3859*4.3859*4.3859*4.3859
02/27/2007 22:35:00*4.3858*4.3858*4.3859*4.3858
02/27/2007 22:40:00*4.3858*4.3858*4.3858*4.3858
02/27/2007 22:45:00*4.3858*4.3858*4.3858*4.3858
02/27/2007 22:50:00*4.3844*4.3844*4.3858*4.3844
02/27/2007 22:55:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:00:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:05:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:10:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:15:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:20:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:25:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:30:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:35:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:40:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:45:00*4.3844*4.3844*4.3844*4.3844
02/27/2007 23:50:00*4.4038*4.4038*4.4038*4.3844
02/27/2007 23:55:00*4.4038*4.4038*4.4038*4.4038
02/28/2007 00:00:00*4.4038*4.4038*4.4038*4.4038
02/28/2007 00:05:00*4.3582*4.3582*4.4038*4.3582
02/28/2007 00:10:00*4.3582*4.3582*4.3582*4.3582
02/28/2007 00:15:00*4.3582*4.3582*4.3582*4.3582
02/28/2007 00:20:00*4.3596*4.3596*4.3596*4.3582
02/28/2007 00:25:00*4.3596*4.3596*4.3596*4.3596
02/28/2007 00:30:00*4.3596*4.3596*4.3596*4.3596
02/28/2007 00:35:00*4.3972*4.3972*4.3972*4.3596
02/28/2007 00:40:00*4.3972*4.3972*4.3972*4.3972
02/28/2007 00:45:00*4.3972*4.3972*4.3972*4.3972
02/28/2007 00:50:00*4.3973*4.3973*4.3973*4.3972
02/28/2007 00:55:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:00:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:05:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:10:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:15:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:20:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:25:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:30:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:35:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:40:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:45:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:50:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 01:55:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 02:00:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 02:05:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 02:10:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 02:15:00*4.3973*4.3973*4.3973*4.3973
02/28/2007 02:20:00*4.3974*4.3974*4.3974*4.3973
02/28/2007 02:25:00*4.3974*4.3974*4.3974*4.3974
02/28/2007 02:30:00*4.3974*4.3974*4.3974*4.3974
02/28/2007 02:35:00*4.3909*4.3909*4.3974*4.3909
02/28/2007 02:40:00*4.3909*4.3909*4.3909*4.3909
02/28/2007 02:45:00*4.3909*4.3909*4.3909*4.3909
02/28/2007 02:50:00*4.3909*4.3909*4.3909*4.3909
02/28/2007 02:55:00*4.3909*4.3909*4.3909*4.3909
02/28/2007 03:00:00*4.3909*4.3909*4.3909*4.3909
02/28/2007 03:05:00*4.391*4.391*4.391*4.3909
02/28/2007 03:10:00*4.391*4.391*4.391*4.391
02/28/2007 03:15:00*4.391*4.391*4.391*4.391
02/28/2007 03:20:00*4.372*4.372*4.391*4.372
02/28/2007 03:25:00*4.372*4.372*4.372*4.372
02/28/2007 03:30:00*4.372*4.372*4.372*4.372
02/28/2007 03:35:00*4.372*4.372*4.372*4.372
02/28/2007 03:40:00*4.372*4.372*4.372*4.372
02/28/2007 03:45:00*4.372*4.372*4.372*4.372
02/28/2007 03:50:00*4.372*4.372*4.372*4.372
02/28/2007 03:55:00*4.372*4.372*4.372*4.372
02/28/2007 04:00:00*4.372*4.372*4.372*4.372
02/28/2007 04:05:00*4.372*4.372*4.372*4.372
02/28/2007 04:10:00*4.372*4.372*4.372*4.372
02/28/2007 04:15:00*4.372*4.372*4.372*4.372
02/28/2007 04:20:00*4.372*4.372*4.372*4.372
02/28/2007 04:25:00*4.372*4.372*4.372*4.372
02/28/2007 07:20:00*4.3618*4.3618*4.372*4.3618
02/28/2007 07:25:00*4.3618*4.3618*4.3618*4.3618
02/28/2007 07:30:00*4.3618*4.3618*4.3618*4.3618
02/28/2007 07:35:00*4.3617*4.3617*4.3618*4.3617
02/28/2007 07:40:00*4.3617*4.3617*4.3617*4.3617
02/28/2007 07:45:00*4.3617*4.3617*4.3617*4.3617
02/28/2007 07:50:00*4.3463*4.3463*4.3617*4.3463
02/28/2007 07:55:00*4.3463*4.3463*4.3463*4.3463
02/28/2007 08:00:00*4.3463*4.3463*4.3463*4.3463
02/28/2007 08:05:00*4.346*4.346*4.3463*4.346
02/28/2007 08:10:00*4.346*4.346*4.346*4.346
02/28/2007 08:15:00*4.346*4.346*4.346*4.346
02/28/2007 08:20:00*4.3108*4.3108*4.346*4.3108
02/28/2007 08:25:00*4.3108*4.3108*4.3108*4.3108
02/28/2007 08:30:00*4.3108*4.3108*4.3108*4.3108
02/28/2007 08:35:00*4.3398*4.3398*4.3398*4.3108
02/28/2007 08:40:00*4.3398*4.3398*4.3398*4.3398
02/28/2007 08:45:00*4.3398*4.3398*4.3398*4.3398
02/28/2007 08:50:00*4.311*4.311*4.3398*4.311
02/28/2007 08:55:00*4.311*4.311*4.311*4.311
02/28/2007 09:00:00*4.311*4.311*4.311*4.311
02/28/2007 09:05:00*4.311*4.311*4.311*4.311
02/28/2007 09:10:00*4.311*4.311*4.311*4.311
02/28/2007 09:15:00*4.311*4.311*4.311*4.311
02/28/2007 09:20:00*4.3123*4.3123*4.3123*4.311
02/28/2007 09:25:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:30:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:35:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:40:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:45:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:50:00*4.3123*4.3123*4.3123*4.3123
02/28/2007 09:55:00*4.3122*4.3122*4.3123*4.3122
02/28/2007 10:00:00*4.3122*4.3122*4.3122*4.3122
02/28/2007 10:05:00*4.3122*4.3122*4.3122*4.3122
02/28/2007 10:10:00*4.3122*4.3122*4.3122*4.3122
02/28/2007 10:15:00*4.3122*4.3122*4.3122*4.3122
02/28/2007 10:20:00*4.316*4.316*4.316*4.3122
02/28/2007 10:25:00*4.316*4.316*4.316*4.316
02/28/2007 10:30:00*4.316*4.316*4.316*4.316
02/28/2007 10:35:00*4.3159*4.3159*4.316*4.3159
02/28/2007 10:40:00*4.3159*4.3159*4.3159*4.3159
02/28/2007 10:45:00*4.3159*4.3159*4.3159*4.3159
02/28/2007 10:50:00*4.3266*4.3266*4.3266*4.3159
02/28/2007 10:55:00*4.3266*4.3266*4.3266*4.3266
02/28/2007 11:00:00*4.3266*4.3266*4.3266*4.3266
02/28/2007 11:05:00*4.3266*4.3266*4.3266*4.3266
02/28/2007 11:10:00*4.3266*4.3266*4.3266*4.3266
02/28/2007 11:15:00*4.3266*4.3456*4.3456*4.3266
02/28/2007 11:20:00*4.3456*4.3456*4.3456*4.3456
02/28/2007 11:25:00*4.3456*4.3456*4.3456*4.3456
02/28/2007 11:30:00*4.3456*4.3456*4.3456*4.3456
02/28/2007 11:35:00*4.3458*4.3458*4.3458*4.3456
02/28/2007 11:40:00*4.3458*4.3458*4.3458*4.3458
02/28/2007 11:45:00*4.3458*4.3458*4.3458*4.3458
02/28/2007 11:50:00*4.3455*4.3455*4.3458*4.3455
02/28/2007 11:55:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:00:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:05:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:10:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:15:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:20:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:25:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:30:00*4.3455*4.3455*4.3455*4.3455
02/28/2007 12:35:00*4.3585*4.3585*4.3585*4.3455
02/28/2007 12:40:00*4.3585*4.3585*4.3585*4.3585
02/28/2007 12:45:00*4.3585*4.3585*4.3585*4.3585
02/28/2007 12:50:00*4.3521*4.3521*4.3585*4.3521
02/28/2007 12:55:00*4.3521*4.3521*4.3521*4.3521
02/28/2007 13:00:00*4.3521*4.3521*4.3521*4.3521
02/28/2007 13:05:00*4.3522*4.3522*4.3522*4.3521
02/28/2007 13:10:00*4.3522*4.3522*4.3522*4.3522
02/28/2007 13:15:00*4.3522*4.3522*4.3522*4.3522
02/28/2007 13:20:00*4.317*4.317*4.3522*4.317
02/28/2007 13:25:00*4.317*4.317*4.317*4.317
02/28/2007 13:30:00*4.317*4.317*4.317*4.317
02/28/2007 13:35:00*4.3169*4.3169*4.317*4.3169
02/28/2007 13:40:00*4.3169*4.3169*4.3169*4.3169
02/28/2007 13:45:00*4.3169*4.3169*4.3169*4.3169
02/28/2007 13:50:00*4.3166*4.3166*4.3169*4.3166
02/28/2007 13:55:00*4.3166*4.3166*4.3166*4.3166
02/28/2007 14:00:00*4.3166*4.3166*4.3166*4.3166
02/28/2007 14:05:00*4.3519*4.3519*4.3519*4.3166
02/28/2007 14:10:00*4.3519*4.3519*4.3519*4.3519
02/28/2007 14:15:00*4.3519*4.3519*4.3519*4.3519
02/28/2007 14:20:00*4.3519*4.3519*4.3519*4.3519
02/28/2007 14:25:00*4.3519*4.3519*4.3519*4.3519
02/28/2007 14:30:00*4.3519*4.3519*4.3519*4.3519
02/28/2007 14:35:00*4.3359*4.3359*4.3519*4.3359
02/28/2007 14:40:00*4.3359*4.3359*4.3359*4.3359
02/28/2007 14:45:00*4.3359*4.3359*4.3359*4.3359
02/28/2007 14:50:00*4.3357*4.3357*4.3359*4.3357
02/28/2007 14:55:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:00:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:05:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:10:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:15:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:20:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:25:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:30:00*4.3357*4.3357*4.3357*4.3357
02/28/2007 15:35:00*4.3344*4.3344*4.3357*4.3344
02/28/2007 15:40:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 15:45:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 15:50:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 15:55:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:00:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:05:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:10:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:15:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:20:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:25:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:30:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:35:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:40:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:45:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:50:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 16:55:00*4.3344*4.3344*4.3344*4.3344
02/28/2007 17:00:00*4.3344*4.3344*4.3344*4.3344
