02/25/2007 17:05:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:10:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:15:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:20:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:25:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:30:00*4.2669*4.2669*4.2669*4.2669
02/25/2007 17:35:00*4.2805*4.2805*4.2805*4.2669
02/25/2007 17:40:00*4.2805*4.2805*4.2805*4.2805
02/25/2007 17:45:00*4.2805*4.2805*4.2805*4.2805
02/25/2007 17:50:00*4.2801*4.2801*4.2805*4.2801
02/25/2007 17:55:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:00:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:05:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:10:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:15:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:20:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:25:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:30:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:35:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:40:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:45:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:50:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 18:55:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:00:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:05:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:10:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:15:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:20:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:25:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:30:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:35:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:40:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:45:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:50:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 19:55:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:00:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:05:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:10:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:15:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:20:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:25:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:30:00*4.2801*4.2801*4.2801*4.2801
02/25/2007 20:35:00*4.5737*4.5737*4.5737*4.2801
02/25/2007 20:40:00*4.5737*4.5737*4.5737*4.5737
02/25/2007 20:45:00*4.5737*4.5737*4.5737*4.5737
02/25/2007 20:50:00*4.5712*4.5712*4.5737*4.5712
02/25/2007 20:55:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 21:00:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 21:05:00*4.5719*4.5719*4.5719*4.5712
02/25/2007 21:10:00*4.5719*4.5719*4.5719*4.5719
02/25/2007 21:15:00*4.5719*4.5719*4.5719*4.5719
02/25/2007 21:20:00*4.5657*4.5657*4.5719*4.5657
02/25/2007 21:25:00*4.5657*4.5657*4.5657*4.5657
02/25/2007 21:30:00*4.5657*4.5657*4.5657*4.5657
02/25/2007 21:35:00*4.5712*4.5712*4.5712*4.5657
02/25/2007 21:40:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 21:45:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 21:50:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 21:55:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 22:00:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 22:05:00*4.3376*4.3376*4.5712*4.3376
02/25/2007 22:10:00*4.3376*4.3376*4.3376*4.3376
02/25/2007 22:15:00*4.3376*4.3376*4.3376*4.3376
02/25/2007 22:20:00*4.5636*4.5636*4.5636*4.3376
02/25/2007 22:25:00*4.5636*4.5636*4.5636*4.5636
02/25/2007 22:30:00*4.5636*4.5636*4.5636*4.5636
02/25/2007 22:35:00*4.5674*4.5674*4.5674*4.5636
02/25/2007 22:40:00*4.5674*4.5674*4.5674*4.5674
02/25/2007 22:45:00*4.5674*4.5674*4.5674*4.5674
02/25/2007 22:50:00*4.5701*4.5701*4.5701*4.5674
02/25/2007 22:55:00*4.5701*4.5701*4.5701*4.5701
02/25/2007 23:00:00*4.5701*4.5701*4.5701*4.5701
02/25/2007 23:05:00*4.5712*4.5712*4.5712*4.5701
02/25/2007 23:15:00*4.5712*4.5712*4.5712*4.5712
02/25/2007 23:20:00*4.5701*4.5701*4.5712*4.5701
02/25/2007 23:25:00*4.5701*4.5701*4.5701*4.5701
02/25/2007 23:30:00*4.5701*4.5701*4.5701*4.5701
02/25/2007 23:35:00*4.5636*4.5636*4.5701*4.5636
02/25/2007 23:40:00*4.5636*4.5636*4.5636*4.5636
02/25/2007 23:45:00*4.5636*4.5636*4.5636*4.5636
02/25/2007 23:50:00*4.5686*4.5686*4.5686*4.5636
02/25/2007 23:55:00*4.5686*4.5686*4.5686*4.5686
02/26/2007 00:00:00*4.5686*4.5686*4.5686*4.5686
02/26/2007 00:05:00*4.5648*4.5648*4.5686*4.5648
02/26/2007 00:10:00*4.5648*4.5648*4.5648*4.5648
02/26/2007 00:15:00*4.5648*4.5648*4.5648*4.5648
02/26/2007 00:20:00*4.5648*4.5648*4.5648*4.5648
02/26/2007 00:25:00*4.5648*4.5648*4.5648*4.5648
02/26/2007 00:30:00*4.5648*4.5648*4.5648*4.5648
02/26/2007 00:35:00*4.5634*4.5634*4.5648*4.5634
02/26/2007 00:40:00*4.5634*4.5634*4.5634*4.5634
02/26/2007 00:45:00*4.5634*4.5634*4.5634*4.5634
02/26/2007 00:50:00*4.5636*4.5636*4.5636*4.5634
02/26/2007 00:55:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:00:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:05:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:10:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:15:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:20:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:25:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:30:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:35:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:40:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:45:00*4.5636*4.5636*4.5636*4.5636
02/26/2007 01:50:00*4.5686*4.5686*4.5686*4.5636
02/26/2007 01:55:00*4.5686*4.5686*4.5686*4.5686
02/26/2007 02:00:00*4.5686*4.5686*4.5686*4.5686
02/26/2007 02:05:00*4.5629*4.5629*4.5686*4.5629
02/26/2007 02:10:00*4.5629*4.5629*4.5629*4.5629
02/26/2007 02:15:00*4.5629*4.5629*4.5629*4.5629
02/26/2007 02:20:00*4.5628*4.5628*4.5629*4.5628
02/26/2007 02:25:00*4.5628*4.5628*4.5628*4.5628
02/26/2007 02:30:00*4.5628*4.5628*4.5628*4.5628
02/26/2007 02:35:00*4.5685*4.5685*4.5685*4.5628
02/26/2007 02:40:00*4.5685*4.5685*4.5685*4.5685
02/26/2007 02:45:00*4.5685*4.5685*4.5685*4.5685
02/26/2007 02:50:00*4.5691*4.5691*4.5691*4.5685
02/26/2007 02:55:00*4.5691*4.5691*4.5691*4.5691
02/26/2007 03:00:00*4.5691*4.5691*4.5691*4.5691
02/26/2007 03:05:00*4.5607*4.5607*4.5691*4.5607
02/26/2007 03:10:00*4.5607*4.5607*4.5607*4.5607
02/26/2007 03:15:00*4.5607*4.5607*4.5607*4.5607
02/26/2007 03:20:00*4.5594*4.5594*4.5607*4.5594
02/26/2007 03:25:00*4.5594*4.5594*4.5594*4.5594
02/26/2007 03:30:00*4.5594*4.5594*4.5594*4.5594
02/26/2007 03:35:00*4.5596*4.5596*4.5596*4.5594
02/26/2007 03:40:00*4.5596*4.5596*4.5596*4.5596
02/26/2007 03:45:00*4.3216*4.3216*4.5596*4.3216
02/26/2007 03:50:00*4.5609*4.5609*4.5609*4.5596
02/26/2007 03:55:00*4.5609*4.5609*4.5609*4.5609
02/26/2007 04:00:00*4.3216*4.3222*4.5609*4.3216
02/26/2007 04:05:00*4.5585*4.5585*4.5609*4.5585
02/26/2007 04:10:00*4.5585*4.5585*4.5585*4.5585
02/26/2007 04:15:00*4.5585*4.5585*4.5585*4.5585
02/26/2007 04:20:00*4.5594*4.5594*4.5594*4.5585
02/26/2007 04:25:00*4.5594*4.5594*4.5594*4.5594
02/26/2007 04:30:00*4.2857*4.2857*4.5594*4.2857
02/26/2007 04:35:00*4.5605*4.5605*4.5605*4.5594
02/26/2007 04:40:00*4.5605*4.5605*4.5605*4.5605
02/26/2007 04:45:00*4.2856*4.2856*4.5605*4.2856
02/26/2007 04:50:00*4.5608*4.5608*4.5608*4.5605
02/26/2007 04:55:00*4.2856*4.2856*4.5608*4.2856
02/26/2007 05:00:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:05:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:10:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:15:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:20:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:25:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:30:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:35:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:40:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:45:00*4.5608*4.5608*4.5608*4.5608
02/26/2007 05:50:00*4.3284*4.3284*4.5608*4.3284
02/26/2007 05:55:00*4.3284*4.3284*4.3284*4.3284
02/26/2007 06:00:00*4.3284*4.3284*4.3284*4.3284
02/26/2007 06:05:00*4.3283*4.3283*4.3284*4.3283
02/26/2007 06:10:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 06:15:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 06:20:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 06:25:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 06:30:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 06:35:00*4.322*4.322*4.3283*4.322
02/26/2007 06:40:00*4.322*4.322*4.322*4.322
02/26/2007 06:45:00*4.322*4.322*4.322*4.322
02/26/2007 06:50:00*4.322*4.322*4.322*4.322
02/26/2007 06:55:00*4.322*4.322*4.322*4.322
02/26/2007 07:00:00*4.322*4.322*4.322*4.322
02/26/2007 07:05:00*4.322*4.322*4.322*4.322
02/26/2007 07:10:00*4.322*4.322*4.322*4.322
02/26/2007 07:15:00*4.322*4.322*4.322*4.322
02/26/2007 07:20:00*4.322*4.322*4.322*4.322
02/26/2007 07:25:00*4.322*4.322*4.322*4.322
02/26/2007 07:30:00*4.322*4.322*4.322*4.322
02/26/2007 07:35:00*4.3281*4.3281*4.3281*4.322
02/26/2007 07:40:00*4.3281*4.3281*4.3281*4.3281
02/26/2007 07:45:00*4.3281*4.3281*4.3281*4.3281
02/26/2007 07:50:00*4.3284*4.3284*4.3284*4.3281
02/26/2007 07:55:00*4.3284*4.3284*4.3284*4.3284
02/26/2007 08:00:00*4.3284*4.3284*4.3284*4.3284
02/26/2007 08:05:00*4.3283*4.3283*4.3284*4.3283
02/26/2007 08:10:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 08:15:00*4.3283*4.3283*4.3283*4.3283
02/26/2007 08:20:00*4.3244*4.3244*4.3283*4.3244
02/26/2007 08:25:00*4.3244*4.3244*4.3244*4.3244
02/26/2007 08:30:00*4.3244*4.3244*4.3244*4.3244
02/26/2007 08:35:00*4.3243*4.3243*4.3244*4.3243
02/26/2007 08:40:00*4.2856*4.2856*4.2856*4.2856
02/26/2007 08:45:00*4.2856*4.2856*4.2856*4.2856
02/26/2007 08:50:00*4.2856*4.2856*4.2856*4.2856
02/26/2007 08:55:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:00:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:05:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:10:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:15:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:20:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:25:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:30:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:35:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:40:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:45:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:50:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 09:55:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 10:00:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 10:05:00*4.2952*4.2952*4.2952*4.2952
02/26/2007 10:20:00*4.3176*4.3176*4.3176*4.2952
02/26/2007 10:25:00*4.3176*4.3176*4.3176*4.3176
02/26/2007 10:30:00*4.3176*4.3176*4.3176*4.3176
02/26/2007 10:35:00*4.3074*4.3074*4.3176*4.3074
02/26/2007 10:40:00*4.3074*4.3074*4.3074*4.3074
02/26/2007 10:45:00*4.3074*4.3074*4.3074*4.3074
02/26/2007 10:50:00*4.3069*4.3069*4.3074*4.3069
02/26/2007 10:55:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:00:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:05:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:10:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:15:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:20:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:25:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:30:00*4.3069*4.3069*4.3069*4.3069
02/26/2007 11:35:00*4.3326*4.3326*4.3326*4.3069
02/26/2007 11:40:00*4.3326*4.3326*4.3326*4.3326
02/26/2007 11:45:00*4.3326*4.3326*4.3326*4.3326
02/26/2007 11:50:00*4.3442*4.3442*4.3442*4.3326
02/26/2007 11:55:00*4.3442*4.3442*4.3442*4.3442
02/26/2007 12:00:00*4.3442*4.3442*4.3442*4.3442
02/26/2007 12:05:00*4.3441*4.3441*4.3442*4.3441
02/26/2007 12:10:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:15:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:20:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:25:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:30:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:35:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:40:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:45:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:50:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 12:55:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:00:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:05:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:10:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:15:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:20:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:25:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:30:00*4.3441*4.3441*4.3441*4.3441
02/26/2007 13:35:00*4.3516*4.3516*4.3516*4.3441
02/26/2007 13:40:00*4.3516*4.3516*4.3516*4.3516
02/26/2007 13:45:00*4.3516*4.3516*4.3516*4.3516
02/26/2007 13:50:00*4.3514*4.3514*4.3516*4.3514
02/26/2007 13:55:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:00:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:05:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:10:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:15:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:20:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:25:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:30:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:35:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:40:00*4.3514*4.3514*4.3514*4.3514
02/26/2007 14:45:00*4.3417*4.3417*4.3514*4.3417
02/26/2007 14:50:00*4.3422*4.3422*4.3422*4.3417
02/26/2007 14:55:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:00:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:05:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:10:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:15:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:20:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:25:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:30:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:35:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:40:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:45:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:50:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 15:55:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 16:00:00*4.3422*4.3422*4.3422*4.3422
02/26/2007 16:05:00*4.3406*4.3406*4.3422*4.3406
02/26/2007 16:10:00*4.3406*4.3406*4.3406*4.3406
02/26/2007 16:15:00*4.3406*4.3406*4.3406*4.3406
02/26/2007 16:20:00*4.3405*4.3405*4.3406*4.3405
02/26/2007 16:25:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:30:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:35:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:40:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:45:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:50:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 16:55:00*4.3405*4.3405*4.3405*4.3405
02/26/2007 17:00:00*4.3405*4.3405*4.3405*4.3405
