02/21/2007 17:05:00*4.3513*4.3513*4.3513*4.3513
02/21/2007 17:10:00*4.3513*4.3513*4.3513*4.3513
02/21/2007 17:15:00*4.3513*4.3513*4.3513*4.3513
02/21/2007 17:20:00*4.3578*4.3578*4.3578*4.3513
02/21/2007 17:25:00*4.3578*4.3578*4.3578*4.3578
02/21/2007 17:30:00*4.3578*4.3578*4.3578*4.3578
02/21/2007 17:35:00*4.3705*4.3705*4.3705*4.3578
02/21/2007 17:40:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 17:45:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 17:50:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 17:55:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:00:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:05:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:10:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:15:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:20:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:25:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:30:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:35:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:40:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:45:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:50:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 18:55:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:00:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:05:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:10:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:15:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:20:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:25:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:30:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:35:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:40:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:45:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:50:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 19:55:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 20:00:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 20:05:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 20:10:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 20:15:00*4.3705*4.3705*4.3705*4.3705
02/21/2007 20:20:00*4.3069*4.3069*4.3705*4.3069
02/21/2007 20:25:00*4.3069*4.3069*4.3069*4.3069
02/21/2007 20:30:00*4.3069*4.3069*4.3069*4.3069
02/21/2007 20:35:00*4.3071*4.3071*4.3071*4.3069
02/21/2007 20:40:00*4.3071*4.3071*4.3071*4.3071
02/21/2007 20:45:00*4.3071*4.3071*4.3071*4.3071
02/21/2007 20:50:00*4.3263*4.3263*4.3263*4.3071
02/21/2007 20:55:00*4.3263*4.3263*4.3263*4.3263
02/21/2007 21:00:00*4.3263*4.3263*4.3263*4.3263
02/21/2007 21:05:00*4.3262*4.3262*4.3263*4.3262
02/21/2007 21:10:00*4.3262*4.3262*4.3262*4.3262
02/21/2007 21:15:00*4.3262*4.3262*4.3262*4.3262
02/21/2007 21:20:00*4.3312*4.3312*4.3312*4.3262
02/21/2007 21:25:00*4.3312*4.3312*4.3312*4.3312
02/21/2007 21:30:00*4.3312*4.3312*4.3312*4.3312
02/21/2007 21:35:00*4.3325*4.3325*4.3325*4.3312
02/21/2007 21:40:00*4.3325*4.3325*4.3325*4.3325
02/21/2007 21:45:00*4.3325*4.3325*4.3325*4.3325
02/21/2007 21:50:00*4.5829*4.5829*4.5829*4.3325
02/21/2007 21:55:00*4.5829*4.5829*4.5829*4.5829
02/21/2007 22:00:00*4.5829*4.5829*4.5829*4.5829
02/21/2007 22:05:00*4.5741*4.5741*4.5829*4.5741
02/21/2007 22:10:00*4.5741*4.5741*4.5741*4.5741
02/21/2007 22:15:00*4.5741*4.5741*4.5741*4.5741
02/21/2007 22:20:00*4.3329*4.3329*4.5741*4.3329
02/21/2007 22:25:00*4.3329*4.3329*4.3329*4.3329
02/21/2007 22:30:00*4.3329*4.3329*4.3329*4.3329
02/21/2007 22:35:00*4.5741*4.5741*4.5741*4.3329
02/21/2007 22:40:00*4.5741*4.5741*4.5741*4.5741
02/21/2007 22:45:00*4.5741*4.5741*4.5741*4.5741
02/21/2007 22:50:00*4.5798*4.5798*4.5798*4.5741
02/21/2007 22:55:00*4.5798*4.5798*4.5798*4.5798
02/21/2007 23:00:00*4.5798*4.5798*4.5798*4.5798
02/21/2007 23:05:00*4.5755*4.5755*4.5798*4.5755
02/21/2007 23:10:00*4.5755*4.5755*4.5755*4.5755
02/21/2007 23:15:00*4.5755*4.5755*4.5755*4.5755
02/21/2007 23:20:00*4.5755*4.5755*4.5755*4.5755
02/21/2007 23:25:00*4.5755*4.5755*4.5755*4.5755
02/21/2007 23:30:00*4.5755*4.5755*4.5755*4.5755
02/21/2007 23:35:00*4.5743*4.5743*4.5755*4.5743
02/21/2007 23:40:00*4.5743*4.5743*4.5743*4.5743
02/21/2007 23:45:00*4.5743*4.5743*4.5743*4.5743
02/21/2007 23:50:00*4.5792*4.5792*4.5792*4.5743
02/21/2007 23:55:00*4.5792*4.5792*4.5792*4.5792
02/22/2007 00:00:00*4.5792*4.5792*4.5792*4.5792
02/22/2007 00:05:00*4.5715*4.5715*4.5792*4.5715
02/22/2007 00:10:00*4.5715*4.5715*4.5715*4.5715
02/22/2007 00:15:00*4.5715*4.5715*4.5715*4.5715
02/22/2007 00:20:00*4.5716*4.5716*4.5716*4.5715
02/22/2007 00:25:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:30:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:35:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:40:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:45:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:50:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 00:55:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 01:00:00*4.5716*4.5716*4.5716*4.5716
02/22/2007 01:05:00*4.5781*4.5781*4.5781*4.5716
02/22/2007 01:10:00*4.5781*4.5781*4.5781*4.5781
02/22/2007 01:15:00*4.5781*4.5781*4.5781*4.5781
02/22/2007 01:20:00*4.573*4.573*4.5781*4.573
02/22/2007 01:25:00*4.573*4.573*4.573*4.573
02/22/2007 01:30:00*4.573*4.573*4.573*4.573
02/22/2007 01:35:00*4.5732*4.5732*4.5732*4.573
02/22/2007 01:40:00*4.5732*4.5732*4.5732*4.5732
02/22/2007 01:45:00*4.5732*4.5732*4.5732*4.5732
02/22/2007 01:50:00*4.5746*4.5746*4.5746*4.5732
02/22/2007 01:55:00*4.5746*4.5746*4.5746*4.5746
02/22/2007 02:00:00*4.5746*4.5746*4.5746*4.5746
02/22/2007 02:05:00*4.5735*4.5735*4.5746*4.5735
02/22/2007 02:10:00*4.5735*4.5735*4.5735*4.5735
02/22/2007 02:15:00*4.5735*4.5735*4.5735*4.5735
02/22/2007 02:20:00*4.5773*4.5773*4.5773*4.5735
02/22/2007 02:25:00*4.5773*4.5773*4.5773*4.5773
02/22/2007 02:30:00*4.5773*4.5773*4.5773*4.5773
02/22/2007 02:35:00*4.5741*4.5741*4.5773*4.5741
02/22/2007 02:40:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 02:45:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 02:50:00*4.5753*4.5753*4.5753*4.5741
02/22/2007 02:55:00*4.5753*4.5753*4.5753*4.5753
02/22/2007 03:00:00*4.5753*4.5753*4.5753*4.5753
02/22/2007 03:05:00*4.5753*4.5753*4.5753*4.5753
02/22/2007 03:10:00*4.5753*4.5753*4.5753*4.5753
02/22/2007 03:15:00*4.5753*4.5753*4.5753*4.5753
02/22/2007 03:20:00*4.5817*4.5817*4.5817*4.5753
02/22/2007 03:25:00*4.5817*4.5817*4.5817*4.5817
02/22/2007 03:30:00*4.5817*4.5817*4.5817*4.5817
02/22/2007 03:35:00*4.5751*4.5751*4.5817*4.5751
02/22/2007 03:40:00*4.5751*4.5751*4.5751*4.5751
02/22/2007 03:45:00*4.5751*4.5751*4.5751*4.5751
02/22/2007 03:50:00*4.5739*4.5739*4.5751*4.5739
02/22/2007 03:55:00*4.5739*4.5739*4.5739*4.5739
02/22/2007 04:00:00*4.5739*4.5739*4.5739*4.5739
02/22/2007 04:05:00*4.3409*4.3409*4.5739*4.3409
02/22/2007 04:10:00*4.3409*4.3409*4.3409*4.3409
02/22/2007 04:15:00*4.3409*4.3409*4.3409*4.3409
02/22/2007 04:20:00*4.3372*4.3372*4.3409*4.3372
02/22/2007 04:25:00*4.3372*4.3372*4.3372*4.3372
02/22/2007 04:30:00*4.3372*4.3372*4.3372*4.3372
02/22/2007 04:35:00*4.3406*4.3406*4.3406*4.3372
02/22/2007 04:40:00*4.3406*4.3406*4.3406*4.3406
02/22/2007 04:45:00*4.3406*4.3406*4.3406*4.3406
02/22/2007 04:50:00*4.3411*4.3411*4.3411*4.3406
02/22/2007 04:55:00*4.3411*4.3411*4.3411*4.3411
02/22/2007 05:00:00*4.3411*4.3411*4.3411*4.3411
02/22/2007 05:05:00*4.5759*4.5759*4.5759*4.3411
02/22/2007 05:10:00*4.5759*4.5759*4.5759*4.5759
02/22/2007 05:15:00*4.5759*4.5759*4.5759*4.5759
02/22/2007 05:20:00*4.5749*4.5749*4.5759*4.5749
02/22/2007 05:25:00*4.5749*4.5749*4.5749*4.5749
02/22/2007 05:30:00*4.5749*4.5749*4.5749*4.5749
02/22/2007 05:35:00*4.5741*4.5741*4.5749*4.5741
02/22/2007 05:40:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 05:45:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 05:50:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 05:55:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:00:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:05:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:10:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:15:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:20:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:25:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:30:00*4.5741*4.5741*4.5741*4.5741
02/22/2007 06:35:00*4.3462*4.3462*4.5741*4.3462
02/22/2007 06:40:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 06:45:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 06:50:00*4.3461*4.3461*4.3462*4.3461
02/22/2007 06:55:00*4.3461*4.3461*4.3461*4.3461
02/22/2007 07:00:00*4.3461*4.3461*4.3461*4.3461
02/22/2007 07:05:00*4.3463*4.3463*4.3463*4.3461
02/22/2007 07:10:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 07:15:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 07:20:00*4.3432*4.3432*4.3463*4.3432
02/22/2007 07:25:00*4.3432*4.3432*4.3432*4.3432
02/22/2007 07:30:00*4.3432*4.3432*4.3432*4.3432
02/22/2007 07:35:00*4.3462*4.3462*4.3462*4.3432
02/22/2007 07:40:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 07:45:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 07:50:00*4.3463*4.3463*4.3463*4.3462
02/22/2007 07:55:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:00:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:05:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:10:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:15:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:20:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:25:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:30:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 08:35:00*4.4391*4.4391*4.4391*4.3463
02/22/2007 08:40:00*4.4391*4.4391*4.4391*4.4391
02/22/2007 08:45:00*4.4391*4.4391*4.4391*4.4391
02/22/2007 08:50:00*4.3366*4.3366*4.4391*4.3366
02/22/2007 08:55:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 09:00:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 09:05:00*4.3452*4.3452*4.3452*4.3366
02/22/2007 09:10:00*4.3452*4.3452*4.3452*4.3452
02/22/2007 09:15:00*4.3452*4.3452*4.3452*4.3452
02/22/2007 09:20:00*4.3432*4.3432*4.3452*4.3432
02/22/2007 09:25:00*4.3432*4.3432*4.3432*4.3432
02/22/2007 09:30:00*4.3432*4.3432*4.3432*4.3432
02/22/2007 09:35:00*4.3366*4.3366*4.3432*4.3366
02/22/2007 09:40:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 09:45:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 09:50:00*4.3398*4.3398*4.3398*4.3366
02/22/2007 09:55:00*4.3398*4.3398*4.3398*4.3398
02/22/2007 10:00:00*4.3398*4.3398*4.3398*4.3398
02/22/2007 10:05:00*4.3353*4.3353*4.3398*4.3353
02/22/2007 10:10:00*4.3353*4.3353*4.3353*4.3353
02/22/2007 10:15:00*4.3353*4.3353*4.3353*4.3353
02/22/2007 10:20:00*4.3354*4.3354*4.3354*4.3353
02/22/2007 10:25:00*4.3354*4.3354*4.3354*4.3354
02/22/2007 10:30:00*4.3354*4.3354*4.3354*4.3354
02/22/2007 10:35:00*4.3368*4.3368*4.3368*4.3354
02/22/2007 10:40:00*4.3368*4.3368*4.3368*4.3368
02/22/2007 10:45:00*4.3368*4.3368*4.3368*4.3368
02/22/2007 10:50:00*4.3366*4.3366*4.3368*4.3366
02/22/2007 10:55:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:00:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:05:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:10:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:15:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:20:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:25:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:30:00*4.3366*4.3366*4.3366*4.3366
02/22/2007 11:35:00*4.3463*4.3463*4.3463*4.3366
02/22/2007 11:40:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 11:45:00*4.3463*4.3463*4.3463*4.3463
02/22/2007 11:50:00*4.3462*4.3462*4.3463*4.3462
02/22/2007 11:55:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 12:00:00*4.3462*4.3462*4.3462*4.3462
02/22/2007 12:05:00*4.3371*4.3371*4.3462*4.3371
02/22/2007 12:10:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 12:15:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 12:20:00*4.3309*4.3309*4.3371*4.3309
02/22/2007 12:25:00*4.3309*4.3309*4.3309*4.3309
02/22/2007 12:30:00*4.3309*4.3309*4.3309*4.3309
02/22/2007 12:35:00*4.3371*4.3371*4.3371*4.3309
02/22/2007 12:40:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 12:45:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 12:50:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 12:55:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:00:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:05:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:10:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:15:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:20:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:25:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:30:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:35:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:40:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:45:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:50:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 13:55:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 14:00:00*4.3371*4.3371*4.3371*4.3371
02/22/2007 14:05:00*4.3268*4.3268*4.3371*4.3268
02/22/2007 14:10:00*4.3268*4.3268*4.3268*4.3268
02/22/2007 14:15:00*4.3268*4.3268*4.3268*4.3268
02/22/2007 14:20:00*4.327*4.327*4.327*4.3268
02/22/2007 14:25:00*4.327*4.327*4.327*4.327
02/22/2007 14:30:00*4.327*4.327*4.327*4.327
02/22/2007 14:35:00*4.327*4.327*4.327*4.327
02/22/2007 14:40:00*4.327*4.327*4.327*4.327
02/22/2007 14:45:00*4.327*4.327*4.327*4.327
02/22/2007 14:50:00*4.327*4.327*4.327*4.327
02/22/2007 14:55:00*4.327*4.327*4.327*4.327
02/22/2007 15:00:00*4.327*4.327*4.327*4.327
02/22/2007 15:05:00*4.327*4.327*4.327*4.327
02/22/2007 15:10:00*4.327*4.327*4.327*4.327
02/22/2007 15:15:00*4.327*4.327*4.327*4.327
02/22/2007 15:20:00*4.3362*4.3362*4.3362*4.327
02/22/2007 15:25:00*4.3362*4.3362*4.3362*4.3362
02/22/2007 15:30:00*4.3362*4.3362*4.3362*4.3362
02/22/2007 15:35:00*4.3358*4.3358*4.3362*4.3358
02/22/2007 15:40:00*4.3358*4.3358*4.3358*4.3358
02/22/2007 15:45:00*4.3358*4.3358*4.3358*4.3358
02/22/2007 15:50:00*4.3358*4.3358*4.3358*4.3358
02/22/2007 15:55:00*4.3358*4.3358*4.3358*4.3358
02/22/2007 16:00:00*4.3358*4.3358*4.3358*4.3358
02/22/2007 16:05:00*4.304*4.304*4.3358*4.304
02/22/2007 16:10:00*4.304*4.304*4.304*4.304
02/22/2007 16:15:00*4.304*4.304*4.304*4.304
02/22/2007 16:20:00*4.3429*4.3429*4.3429*4.304
02/22/2007 16:25:00*4.3429*4.3429*4.3429*4.3429
02/22/2007 16:30:00*4.3429*4.3429*4.3429*4.3429
02/22/2007 16:35:00*4.3367*4.3367*4.3429*4.3367
02/22/2007 16:40:00*4.3367*4.3367*4.3367*4.3367
02/22/2007 16:45:00*4.3367*4.3367*4.3367*4.3367
02/22/2007 16:50:00*4.3367*4.3367*4.3367*4.3367
02/22/2007 16:55:00*4.3367*4.3367*4.3367*4.3367
02/22/2007 17:00:00*4.3367*4.3367*4.3367*4.3367
