02/14/2007 17:05:00*4.2714*4.2714*4.2714*4.2714
02/14/2007 17:10:00*4.2714*4.2714*4.2714*4.2714
02/14/2007 17:15:00*4.2714*4.2714*4.2714*4.2714
02/14/2007 17:20:00*4.28*4.28*4.28*4.2714
02/14/2007 17:25:00*4.28*4.28*4.28*4.28
02/14/2007 17:30:00*4.28*4.28*4.28*4.28
02/14/2007 17:35:00*4.2802*4.2802*4.2802*4.28
02/14/2007 17:40:00*4.2802*4.2802*4.2802*4.2802
02/14/2007 17:45:00*4.2802*4.2802*4.2802*4.2802
02/14/2007 17:50:00*4.2802*4.2802*4.2802*4.2802
02/14/2007 17:55:00*4.2802*4.2802*4.2802*4.2802
02/14/2007 18:00:00*4.2802*4.2802*4.2802*4.2802
02/14/2007 18:05:00*4.272*4.272*4.2802*4.272
02/14/2007 18:10:00*4.272*4.272*4.272*4.272
02/14/2007 18:15:00*4.272*4.272*4.272*4.272
02/14/2007 18:20:00*4.2718*4.2718*4.272*4.2718
02/14/2007 18:25:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:30:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:35:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:40:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:45:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:50:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 18:55:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:00:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:05:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:10:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:15:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:20:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:25:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:30:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:35:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:40:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:45:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:50:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 19:55:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 20:00:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 20:05:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 20:10:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 20:15:00*4.2718*4.2718*4.2718*4.2718
02/14/2007 20:20:00*4.5805*4.5805*4.5805*4.2718
02/14/2007 20:25:00*4.5805*4.5805*4.5805*4.5805
02/14/2007 20:30:00*4.5805*4.5805*4.5805*4.5805
02/14/2007 20:35:00*4.581*4.581*4.581*4.5805
02/14/2007 20:40:00*4.581*4.581*4.581*4.581
02/14/2007 20:45:00*4.581*4.581*4.581*4.581
02/14/2007 20:50:00*4.583*4.583*4.583*4.581
02/14/2007 20:55:00*4.583*4.583*4.583*4.583
02/14/2007 21:00:00*4.583*4.583*4.583*4.583
02/14/2007 21:05:00*4.583*4.583*4.583*4.583
02/14/2007 21:10:00*4.583*4.583*4.583*4.583
02/14/2007 21:15:00*4.583*4.583*4.583*4.583
02/14/2007 21:20:00*4.5904*4.5904*4.5904*4.583
02/14/2007 21:25:00*4.5904*4.5904*4.5904*4.5904
02/14/2007 21:30:00*4.5904*4.5904*4.5904*4.5904
02/14/2007 21:35:00*4.59*4.59*4.5904*4.59
02/14/2007 21:40:00*4.59*4.59*4.59*4.59
02/14/2007 21:45:00*4.59*4.59*4.59*4.59
02/14/2007 21:50:00*4.5836*4.5836*4.59*4.5836
02/14/2007 21:55:00*4.5836*4.5836*4.5836*4.5836
02/14/2007 22:00:00*4.5836*4.5836*4.5836*4.5836
02/14/2007 22:05:00*4.5831*4.5831*4.5836*4.5831
02/14/2007 22:10:00*4.5831*4.5831*4.5831*4.5831
02/14/2007 22:15:00*4.5831*4.5831*4.5831*4.5831
02/14/2007 22:20:00*4.5922*4.5922*4.5922*4.5831
02/14/2007 22:25:00*4.5922*4.5922*4.5922*4.5922
02/14/2007 22:30:00*4.5922*4.5922*4.5922*4.5922
02/14/2007 22:35:00*4.5805*4.5805*4.5922*4.5805
02/14/2007 22:40:00*4.5805*4.5805*4.5805*4.5805
02/14/2007 22:45:00*4.5805*4.5805*4.5805*4.5805
02/14/2007 22:50:00*4.5845*4.5845*4.5845*4.5805
02/14/2007 22:55:00*4.5845*4.5845*4.5845*4.5845
02/14/2007 23:00:00*4.5845*4.5845*4.5845*4.5845
02/14/2007 23:05:00*4.2767*4.2767*4.5845*4.2767
02/14/2007 23:10:00*4.2767*4.2767*4.2767*4.2767
02/14/2007 23:15:00*4.2767*4.2767*4.2767*4.2767
02/14/2007 23:20:00*4.5853*4.5853*4.5853*4.2767
02/14/2007 23:25:00*4.5853*4.5853*4.5853*4.5853
02/14/2007 23:30:00*4.5853*4.5853*4.5853*4.5853
02/14/2007 23:35:00*4.5905*4.5905*4.5905*4.5853
02/14/2007 23:40:00*4.5905*4.5905*4.5905*4.5905
02/14/2007 23:45:00*4.5905*4.5905*4.5905*4.5905
02/14/2007 23:50:00*4.5903*4.5903*4.5905*4.5903
02/14/2007 23:55:00*4.5903*4.5903*4.5903*4.5903
02/15/2007 00:00:00*4.5903*4.5903*4.5903*4.5903
02/15/2007 00:05:00*4.5825*4.5825*4.5903*4.5825
02/15/2007 00:10:00*4.5825*4.5825*4.5825*4.5825
02/15/2007 00:15:00*4.5825*4.5825*4.5825*4.5825
02/15/2007 00:20:00*4.5903*4.5903*4.5903*4.5825
02/15/2007 00:25:00*4.5903*4.5903*4.5903*4.5903
02/15/2007 00:30:00*4.5903*4.5903*4.5903*4.5903
02/15/2007 00:35:00*4.582*4.582*4.5903*4.582
02/15/2007 00:40:00*4.582*4.582*4.582*4.582
02/15/2007 00:45:00*4.582*4.582*4.582*4.582
02/15/2007 00:50:00*4.5872*4.5872*4.5872*4.582
02/15/2007 00:55:00*4.5872*4.5872*4.5872*4.5872
02/15/2007 01:00:00*4.5872*4.5872*4.5872*4.5872
02/15/2007 01:05:00*4.5818*4.5818*4.5872*4.5818
02/15/2007 01:10:00*4.5818*4.5818*4.5818*4.5818
02/15/2007 01:15:00*4.5818*4.5818*4.5818*4.5818
02/15/2007 01:20:00*4.5803*4.5803*4.5818*4.5803
02/15/2007 01:25:00*4.5803*4.5803*4.5803*4.5803
02/15/2007 01:30:00*4.5803*4.5803*4.5803*4.5803
02/15/2007 01:35:00*4.5841*4.5841*4.5841*4.5803
02/15/2007 01:40:00*4.5841*4.5841*4.5841*4.5841
02/15/2007 01:45:00*4.5841*4.5841*4.5841*4.5841
02/15/2007 01:50:00*4.5841*4.5841*4.5841*4.5841
02/15/2007 01:55:00*4.5841*4.5841*4.5841*4.5841
02/15/2007 02:00:00*4.5841*4.5841*4.5841*4.5841
02/15/2007 02:05:00*4.5816*4.5816*4.5841*4.5816
02/15/2007 02:10:00*4.5816*4.5816*4.5816*4.5816
02/15/2007 02:15:00*4.5816*4.5816*4.5816*4.5816
02/15/2007 02:20:00*4.2703*4.2703*4.5816*4.2703
02/15/2007 02:25:00*4.2703*4.2703*4.2703*4.2703
02/15/2007 02:30:00*4.2703*4.2703*4.2703*4.2703
02/15/2007 02:35:00*4.581*4.581*4.581*4.2703
02/15/2007 02:40:00*4.581*4.581*4.581*4.581
02/15/2007 02:45:00*4.581*4.581*4.581*4.581
02/15/2007 02:50:00*4.5885*4.5885*4.5885*4.581
02/15/2007 02:55:00*4.5885*4.5885*4.5885*4.5885
02/15/2007 03:00:00*4.5885*4.5885*4.5885*4.5885
02/15/2007 03:05:00*4.5829*4.5829*4.5885*4.5829
02/15/2007 03:10:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 03:15:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 03:20:00*4.583*4.583*4.583*4.5829
02/15/2007 03:25:00*4.583*4.583*4.583*4.583
02/15/2007 03:30:00*4.583*4.583*4.583*4.583
02/15/2007 03:35:00*4.5895*4.5895*4.5895*4.583
02/15/2007 03:40:00*4.5895*4.5895*4.5895*4.5895
02/15/2007 03:45:00*4.5895*4.5895*4.5895*4.5895
02/15/2007 03:50:00*4.5895*4.5895*4.5895*4.5895
02/15/2007 03:55:00*4.5895*4.5895*4.5895*4.5895
02/15/2007 04:00:00*4.5895*4.5895*4.5895*4.5895
02/15/2007 04:05:00*4.5829*4.5829*4.5895*4.5829
02/15/2007 04:10:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 04:15:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 04:20:00*4.5822*4.5822*4.5829*4.5822
02/15/2007 04:25:00*4.5822*4.5822*4.5822*4.5822
02/15/2007 04:30:00*4.5822*4.5822*4.5822*4.5822
02/15/2007 04:35:00*4.5893*4.5893*4.5893*4.5822
02/15/2007 04:40:00*4.5893*4.5893*4.5893*4.5893
02/15/2007 04:45:00*4.5893*4.5893*4.5893*4.5893
02/15/2007 04:50:00*4.5829*4.5829*4.5893*4.5829
02/15/2007 04:55:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 05:00:00*4.5829*4.5829*4.5829*4.5829
02/15/2007 05:05:00*4.5851*4.5851*4.5851*4.5829
02/15/2007 05:10:00*4.5851*4.5851*4.5851*4.5851
02/15/2007 05:15:00*4.5851*4.5851*4.5851*4.5851
02/15/2007 05:20:00*4.5856*4.5856*4.5856*4.5851
02/15/2007 05:25:00*4.5856*4.5856*4.5856*4.5856
02/15/2007 05:30:00*4.5856*4.5856*4.5856*4.5856
02/15/2007 05:35:00*4.5785*4.5785*4.5856*4.5785
02/15/2007 05:40:00*4.5785*4.5785*4.5785*4.5785
02/15/2007 05:45:00*4.5785*4.5785*4.5785*4.5785
02/15/2007 05:50:00*4.5781*4.5781*4.5785*4.5781
02/15/2007 05:55:00*4.5781*4.5781*4.5781*4.5781
02/15/2007 06:00:00*4.5781*4.5781*4.5781*4.5781
02/15/2007 06:05:00*4.5781*4.5781*4.5781*4.5781
02/15/2007 06:10:00*4.5781*4.5781*4.5781*4.5781
02/15/2007 06:15:00*4.5781*4.5781*4.5781*4.5781
02/15/2007 06:20:00*4.2569*4.2569*4.5781*4.2569
02/15/2007 06:25:00*4.2569*4.2569*4.2569*4.2569
02/15/2007 06:30:00*4.2569*4.2569*4.2569*4.2569
02/15/2007 06:35:00*4.2573*4.2573*4.2573*4.2569
02/15/2007 06:40:00*4.2573*4.2573*4.2573*4.2573
02/15/2007 06:45:00*4.2573*4.2573*4.2573*4.2573
02/15/2007 06:50:00*4.2577*4.2577*4.2577*4.2573
02/15/2007 06:55:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:00:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:05:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:10:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:15:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:20:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:25:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:30:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:35:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:40:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:45:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:50:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 07:55:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 08:00:00*4.2577*4.2577*4.2577*4.2577
02/15/2007 08:05:00*4.2765*4.2765*4.2765*4.2577
02/15/2007 08:10:00*4.2765*4.2765*4.2765*4.2765
02/15/2007 08:15:00*4.2765*4.2765*4.2765*4.2765
02/15/2007 08:20:00*4.2836*4.2836*4.2836*4.2765
02/15/2007 08:25:00*4.2836*4.2836*4.2836*4.2836
02/15/2007 08:30:00*4.2836*4.2836*4.2836*4.2836
02/15/2007 08:35:00*4.2661*4.2661*4.2836*4.2661
02/15/2007 08:40:00*4.2661*4.2661*4.2661*4.2661
02/15/2007 08:45:00*4.2661*4.2661*4.2661*4.2661
02/15/2007 08:50:00*4.2768*4.2768*4.2768*4.2661
02/15/2007 08:55:00*4.2768*4.2768*4.2768*4.2768
02/15/2007 09:00:00*4.2768*4.2768*4.2768*4.2768
02/15/2007 09:05:00*4.2764*4.2764*4.2768*4.2764
02/15/2007 09:10:00*4.2764*4.2764*4.2764*4.2764
02/15/2007 09:15:00*4.2764*4.2764*4.2764*4.2764
02/15/2007 09:20:00*4.2764*4.2764*4.2764*4.2764
02/15/2007 09:25:00*4.2764*4.2764*4.2764*4.2764
02/15/2007 09:30:00*4.2764*4.2764*4.2764*4.2764
02/15/2007 09:35:00*4.2834*4.2834*4.2834*4.2764
02/15/2007 09:40:00*4.2834*4.2834*4.2834*4.2834
02/15/2007 09:45:00*4.2834*4.2834*4.2834*4.2834
02/15/2007 09:50:00*4.2831*4.2831*4.2834*4.2831
02/15/2007 09:55:00*4.2831*4.2831*4.2831*4.2831
02/15/2007 10:00:00*4.2831*4.2831*4.2831*4.2831
02/15/2007 10:05:00*4.2831*4.2831*4.2831*4.2831
02/15/2007 10:10:00*4.2831*4.2831*4.2831*4.2831
02/15/2007 10:15:00*4.2831*4.2831*4.2831*4.2831
02/15/2007 10:20:00*4.266*4.266*4.2831*4.266
02/15/2007 10:25:00*4.266*4.266*4.266*4.266
02/15/2007 10:30:00*4.266*4.266*4.266*4.266
02/15/2007 10:35:00*4.2659*4.2659*4.266*4.2659
02/15/2007 10:40:00*4.2659*4.2659*4.2659*4.2659
02/15/2007 10:45:00*4.2659*4.2659*4.2659*4.2659
02/15/2007 10:50:00*4.2659*4.2659*4.2659*4.2659
02/15/2007 10:55:00*4.2659*4.2659*4.2659*4.2659
02/15/2007 11:00:00*4.2659*4.2659*4.2659*4.2659
02/15/2007 11:05:00*4.2665*4.2665*4.2665*4.2659
02/15/2007 11:10:00*4.2665*4.2665*4.2665*4.2665
02/15/2007 11:15:00*4.2665*4.2665*4.2665*4.2665
02/15/2007 11:20:00*4.2663*4.2663*4.2665*4.2663
02/15/2007 11:25:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:30:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:35:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:40:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:45:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:50:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 11:55:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 12:00:00*4.2663*4.2663*4.2663*4.2663
02/15/2007 12:05:00*4.2757*4.2757*4.2757*4.2663
02/15/2007 12:10:00*4.2757*4.2757*4.2757*4.2757
02/15/2007 12:15:00*4.2757*4.2757*4.2757*4.2757
02/15/2007 12:20:00*4.2703*4.2703*4.2757*4.2703
02/15/2007 12:25:00*4.2703*4.2703*4.2703*4.2703
02/15/2007 12:30:00*4.2703*4.2703*4.2703*4.2703
02/15/2007 12:35:00*4.271*4.271*4.271*4.2703
02/15/2007 12:40:00*4.271*4.271*4.271*4.271
02/15/2007 12:45:00*4.271*4.271*4.271*4.271
02/15/2007 12:50:00*4.2739*4.2739*4.2739*4.271
02/15/2007 12:55:00*4.2739*4.2739*4.2739*4.2739
02/15/2007 13:00:00*4.2739*4.2739*4.2739*4.2739
02/15/2007 13:05:00*4.2741*4.2741*4.2741*4.2739
02/15/2007 13:10:00*4.2741*4.2741*4.2741*4.2741
02/15/2007 13:15:00*4.2741*4.2741*4.2741*4.2741
02/15/2007 13:20:00*4.2702*4.2702*4.2741*4.2702
02/15/2007 13:25:00*4.2702*4.2702*4.2702*4.2702
02/15/2007 13:30:00*4.2702*4.2702*4.2702*4.2702
02/15/2007 13:35:00*4.2704*4.2704*4.2704*4.2702
02/15/2007 13:40:00*4.2704*4.2704*4.2704*4.2704
02/15/2007 13:45:00*4.2704*4.2704*4.2704*4.2704
02/15/2007 13:50:00*4.2704*4.2704*4.2704*4.2704
02/15/2007 13:55:00*4.2704*4.2704*4.2704*4.2704
02/15/2007 14:00:00*4.2704*4.2704*4.2704*4.2704
02/15/2007 14:05:00*4.2527*4.2527*4.2704*4.2527
02/15/2007 14:10:00*4.2527*4.2527*4.2527*4.2527
02/15/2007 14:15:00*4.2527*4.2527*4.2527*4.2527
02/15/2007 14:20:00*4.2529*4.2529*4.2529*4.2527
02/15/2007 14:25:00*4.2529*4.2529*4.2529*4.2529
02/15/2007 14:30:00*4.2529*4.2529*4.2529*4.2529
02/15/2007 14:35:00*4.2523*4.2523*4.2529*4.2523
02/15/2007 14:40:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 14:45:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 14:50:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 14:55:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:00:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:05:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:10:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:15:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:20:00*4.2524*4.2524*4.2524*4.2523
02/15/2007 15:25:00*4.2524*4.2524*4.2524*4.2524
02/15/2007 15:30:00*4.2524*4.2524*4.2524*4.2524
02/15/2007 15:35:00*4.2523*4.2523*4.2524*4.2523
02/15/2007 15:40:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:45:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:50:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 15:55:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:00:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:05:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:10:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:15:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:20:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:25:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:30:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:35:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:40:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:45:00*4.2523*4.2523*4.2523*4.2523
02/15/2007 16:50:00*4.283*4.283*4.283*4.2523
02/15/2007 16:55:00*4.283*4.283*4.283*4.283
02/15/2007 17:00:00*4.283*4.283*4.283*4.283
