02/07/2007 17:05:00*4.3804*4.3804*4.3804*4.3804
02/07/2007 17:10:00*4.3804*4.3804*4.3804*4.3804
02/07/2007 17:15:00*4.3804*4.3804*4.3804*4.3804
02/07/2007 17:20:00*4.3995*4.3995*4.3995*4.3804
02/07/2007 17:25:00*4.3995*4.3995*4.3995*4.3995
02/07/2007 17:30:00*4.3995*4.3995*4.3995*4.3995
02/07/2007 17:35:00*4.3996*4.3996*4.3996*4.3995
02/07/2007 17:40:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 17:45:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 17:50:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 17:55:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:00:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:05:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:10:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:15:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:20:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:25:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:30:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:35:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:40:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:45:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:50:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 18:55:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:00:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:05:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:10:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:15:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:20:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:25:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:30:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:35:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:40:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:45:00*4.3996*4.3996*4.3996*4.3996
02/07/2007 19:50:00*4.38*4.38*4.3996*4.38
02/07/2007 19:55:00*4.38*4.38*4.38*4.38
02/07/2007 20:00:00*4.38*4.38*4.38*4.38
02/07/2007 20:05:00*4.5774*4.5774*4.5774*4.38
02/07/2007 20:10:00*4.5774*4.5774*4.5774*4.5774
02/07/2007 20:15:00*4.5774*4.5774*4.5774*4.5774
02/07/2007 20:20:00*4.5859*4.5859*4.5859*4.5774
02/07/2007 20:25:00*4.5859*4.5859*4.5859*4.5859
02/07/2007 20:30:00*4.5859*4.5859*4.5859*4.5859
02/07/2007 20:35:00*4.5787*4.5787*4.5859*4.5787
02/07/2007 20:40:00*4.5787*4.5787*4.5787*4.5787
02/07/2007 20:45:00*4.5787*4.5787*4.5787*4.5787
02/07/2007 20:50:00*4.5791*4.5791*4.5791*4.5787
02/07/2007 20:55:00*4.5791*4.5791*4.5791*4.5791
02/07/2007 21:00:00*4.5791*4.5791*4.5791*4.5791
02/07/2007 21:05:00*4.5792*4.5792*4.5792*4.5791
02/07/2007 21:10:00*4.5792*4.5792*4.5792*4.5792
02/07/2007 21:15:00*4.5792*4.5792*4.5792*4.5792
02/07/2007 21:20:00*4.585*4.585*4.585*4.5792
02/07/2007 21:25:00*4.585*4.585*4.585*4.585
02/07/2007 21:30:00*4.585*4.585*4.585*4.585
02/07/2007 21:35:00*4.5847*4.5847*4.585*4.5847
02/07/2007 21:40:00*4.5847*4.5847*4.5847*4.5847
02/07/2007 21:45:00*4.5847*4.5847*4.5847*4.5847
02/07/2007 21:50:00*4.5852*4.5852*4.5852*4.5847
02/07/2007 21:55:00*4.5852*4.5852*4.5852*4.5852
02/07/2007 22:00:00*4.5852*4.5852*4.5852*4.5852
02/07/2007 22:05:00*4.3823*4.3823*4.5852*4.3823
02/07/2007 22:10:00*4.3823*4.3823*4.3823*4.3823
02/07/2007 22:15:00*4.3823*4.3823*4.3823*4.3823
02/07/2007 22:20:00*4.3823*4.3823*4.3823*4.3823
02/07/2007 22:25:00*4.3823*4.3823*4.3823*4.3823
02/07/2007 22:30:00*4.3823*4.3823*4.3823*4.3823
02/07/2007 22:35:00*4.5786*4.5786*4.5786*4.3823
02/07/2007 22:40:00*4.5786*4.5786*4.5786*4.5786
02/07/2007 22:45:00*4.5786*4.5786*4.5786*4.5786
02/07/2007 22:50:00*4.5781*4.5781*4.5786*4.5781
02/07/2007 22:55:00*4.5781*4.5781*4.5781*4.5781
02/07/2007 23:00:00*4.5781*4.5781*4.5781*4.5781
02/07/2007 23:05:00*4.5857*4.5857*4.5857*4.5781
02/07/2007 23:10:00*4.5857*4.5857*4.5857*4.5857
02/07/2007 23:15:00*4.5857*4.5857*4.5857*4.5857
02/07/2007 23:20:00*4.3835*4.3835*4.5857*4.3835
02/07/2007 23:25:00*4.3835*4.3835*4.3835*4.3835
02/07/2007 23:30:00*4.3835*4.3835*4.3835*4.3835
02/07/2007 23:35:00*4.3835*4.3835*4.3835*4.3835
02/07/2007 23:40:00*4.3835*4.3835*4.3835*4.3835
02/07/2007 23:45:00*4.3835*4.3835*4.3835*4.3835
02/07/2007 23:50:00*4.3832*4.3832*4.3835*4.3832
02/07/2007 23:55:00*4.3832*4.3832*4.3832*4.3832
02/08/2007 00:00:00*4.3832*4.3832*4.3832*4.3832
02/08/2007 00:05:00*4.586*4.586*4.586*4.3832
02/08/2007 00:10:00*4.586*4.586*4.586*4.586
02/08/2007 00:15:00*4.586*4.586*4.586*4.586
02/08/2007 00:20:00*4.5862*4.5862*4.5862*4.586
02/08/2007 00:25:00*4.5862*4.5862*4.5862*4.5862
02/08/2007 00:30:00*4.5862*4.5862*4.5862*4.5862
02/08/2007 00:35:00*4.5862*4.5862*4.5862*4.5862
02/08/2007 00:40:00*4.5862*4.5862*4.5862*4.5862
02/08/2007 00:45:00*4.5862*4.5862*4.5862*4.5862
02/08/2007 00:50:00*4.5861*4.5861*4.5862*4.5861
02/08/2007 00:55:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:00:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:05:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:10:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:15:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:20:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:25:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:30:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:35:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:40:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:45:00*4.5861*4.5861*4.5861*4.5861
02/08/2007 01:50:00*4.5866*4.5866*4.5866*4.5861
02/08/2007 01:55:00*4.5866*4.5866*4.5866*4.5866
02/08/2007 02:00:00*4.5866*4.5866*4.5866*4.5866
02/08/2007 02:05:00*4.587*4.587*4.587*4.5866
02/08/2007 02:10:00*4.587*4.587*4.587*4.587
02/08/2007 02:15:00*4.587*4.587*4.587*4.587
02/08/2007 02:20:00*4.5867*4.5867*4.587*4.5867
02/08/2007 02:25:00*4.5867*4.5867*4.5867*4.5867
02/08/2007 02:30:00*4.5867*4.5867*4.5867*4.5867
02/08/2007 02:35:00*4.5845*4.5845*4.5867*4.5845
02/08/2007 02:40:00*4.5845*4.5845*4.5845*4.5845
02/08/2007 02:45:00*4.5845*4.5845*4.5845*4.5845
02/08/2007 02:50:00*4.5869*4.5869*4.5869*4.5845
02/08/2007 02:55:00*4.5869*4.5869*4.5869*4.5869
02/08/2007 03:00:00*4.5869*4.5869*4.5869*4.5869
02/08/2007 03:05:00*4.5788*4.5788*4.5869*4.5788
02/08/2007 03:10:00*4.5788*4.5788*4.5788*4.5788
02/08/2007 03:15:00*4.5788*4.5788*4.5788*4.5788
02/08/2007 03:20:00*4.5786*4.5786*4.5788*4.5786
02/08/2007 03:25:00*4.5786*4.5786*4.5786*4.5786
02/08/2007 03:30:00*4.5786*4.5786*4.5786*4.5786
02/08/2007 03:35:00*4.5846*4.5846*4.5846*4.5786
02/08/2007 03:40:00*4.5846*4.5846*4.5846*4.5846
02/08/2007 03:45:00*4.5846*4.5846*4.5846*4.5846
02/08/2007 03:50:00*4.5783*4.5783*4.5846*4.5783
02/08/2007 03:55:00*4.5783*4.5783*4.5783*4.5783
02/08/2007 04:00:00*4.5783*4.5783*4.5783*4.5783
02/08/2007 04:05:00*4.5801*4.5801*4.5801*4.5783
02/08/2007 04:10:00*4.5801*4.5801*4.5801*4.5801
02/08/2007 04:15:00*4.5801*4.5801*4.5801*4.5801
02/08/2007 04:20:00*4.5788*4.5788*4.5801*4.5788
02/08/2007 04:25:00*4.5788*4.5788*4.5788*4.5788
02/08/2007 04:30:00*4.5788*4.5788*4.5788*4.5788
02/08/2007 04:35:00*4.5795*4.5795*4.5795*4.5788
02/08/2007 04:40:00*4.5795*4.5795*4.5795*4.5795
02/08/2007 04:45:00*4.5795*4.5795*4.5795*4.5795
02/08/2007 04:50:00*4.3952*4.3952*4.5795*4.3952
02/08/2007 04:55:00*4.3952*4.3952*4.3952*4.3952
02/08/2007 05:00:00*4.3952*4.3952*4.3952*4.3952
02/08/2007 05:05:00*4.3944*4.3944*4.3952*4.3944
02/08/2007 05:10:00*4.3944*4.3944*4.3944*4.3944
02/08/2007 05:15:00*4.3944*4.3944*4.3944*4.3944
02/08/2007 05:20:00*4.5794*4.5794*4.5794*4.3944
02/08/2007 05:25:00*4.5794*4.5794*4.5794*4.5794
02/08/2007 05:30:00*4.5794*4.5794*4.5794*4.5794
02/08/2007 05:35:00*4.3798*4.3798*4.5794*4.3798
02/08/2007 05:40:00*4.3798*4.3798*4.3798*4.3798
02/08/2007 05:45:00*4.3798*4.3798*4.3798*4.3798
02/08/2007 05:50:00*4.376*4.376*4.3798*4.376
02/08/2007 05:55:00*4.376*4.376*4.376*4.376
02/08/2007 06:00:00*4.376*4.376*4.376*4.376
02/08/2007 06:05:00*4.367*4.367*4.376*4.367
02/08/2007 06:10:00*4.367*4.367*4.367*4.367
02/08/2007 06:15:00*4.367*4.367*4.367*4.367
02/08/2007 06:20:00*4.38*4.38*4.38*4.367
02/08/2007 06:25:00*4.38*4.38*4.38*4.38
02/08/2007 06:30:00*4.38*4.38*4.38*4.38
02/08/2007 06:35:00*4.38*4.38*4.38*4.38
02/08/2007 06:40:00*4.38*4.38*4.38*4.38
02/08/2007 06:45:00*4.38*4.38*4.38*4.38
02/08/2007 06:50:00*4.38*4.38*4.38*4.38
02/08/2007 06:55:00*4.38*4.38*4.38*4.38
02/08/2007 07:00:00*4.38*4.38*4.38*4.38
02/08/2007 07:05:00*4.3764*4.3764*4.38*4.3764
02/08/2007 07:10:00*4.3764*4.3764*4.3764*4.3764
02/08/2007 07:15:00*4.3764*4.3764*4.3764*4.3764
02/08/2007 07:20:00*4.37*4.37*4.3764*4.37
02/08/2007 07:25:00*4.37*4.37*4.37*4.37
02/08/2007 07:30:00*4.37*4.37*4.37*4.37
02/08/2007 07:35:00*4.3922*4.3922*4.3922*4.37
02/08/2007 07:40:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 07:45:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 07:50:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 07:55:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 08:00:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 08:05:00*4.3729*4.3729*4.3922*4.3729
02/08/2007 08:10:00*4.3729*4.3729*4.3729*4.3729
02/08/2007 08:15:00*4.3729*4.3729*4.3729*4.3729
02/08/2007 08:20:00*4.3722*4.3722*4.3729*4.3722
02/08/2007 08:25:00*4.3722*4.3722*4.3722*4.3722
02/08/2007 08:30:00*4.3722*4.3722*4.3722*4.3722
02/08/2007 08:35:00*4.3718*4.3718*4.3722*4.3718
02/08/2007 08:40:00*4.3718*4.3718*4.3718*4.3718
02/08/2007 08:45:00*4.3718*4.3718*4.3718*4.3718
02/08/2007 08:50:00*4.3744*4.3744*4.3744*4.3718
02/08/2007 08:55:00*4.3744*4.3744*4.3744*4.3744
02/08/2007 09:00:00*4.3744*4.3744*4.3744*4.3744
02/08/2007 09:05:00*4.3752*4.3752*4.3752*4.3744
02/08/2007 09:10:00*4.3752*4.3752*4.3752*4.3752
02/08/2007 09:15:00*4.3752*4.3752*4.3752*4.3752
02/08/2007 09:20:00*4.3758*4.3758*4.3758*4.3752
02/08/2007 09:25:00*4.3758*4.3758*4.3758*4.3758
02/08/2007 09:30:00*4.3758*4.3758*4.3758*4.3758
02/08/2007 09:35:00*4.3887*4.3887*4.3887*4.3758
02/08/2007 09:40:00*4.3887*4.3887*4.3887*4.3887
02/08/2007 09:45:00*4.3887*4.3887*4.3887*4.3887
02/08/2007 09:50:00*4.3824*4.3824*4.3887*4.3824
02/08/2007 09:55:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:00:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:05:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:10:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:15:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:20:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:25:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:30:00*4.3824*4.3824*4.3824*4.3824
02/08/2007 10:35:00*4.3922*4.3922*4.3922*4.3824
02/08/2007 10:40:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 10:45:00*4.3922*4.3922*4.3922*4.3922
02/08/2007 10:50:00*4.3923*4.3923*4.3923*4.3922
02/08/2007 10:55:00*4.3923*4.3923*4.3923*4.3923
02/08/2007 11:00:00*4.3923*4.3923*4.3923*4.3923
02/08/2007 11:05:00*4.3924*4.3924*4.3924*4.3923
02/08/2007 11:10:00*4.3924*4.3924*4.3924*4.3924
02/08/2007 11:15:00*4.3924*4.3924*4.3924*4.3924
02/08/2007 11:20:00*4.3795*4.3795*4.3924*4.3795
02/08/2007 11:25:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:30:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:35:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:40:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:45:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:50:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 11:55:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 12:00:00*4.3795*4.3795*4.3795*4.3795
02/08/2007 12:05:00*4.3912*4.3912*4.3912*4.3795
02/08/2007 12:10:00*4.3912*4.3912*4.3912*4.3912
02/08/2007 12:15:00*4.3912*4.3912*4.3912*4.3912
02/08/2007 12:20:00*4.3914*4.3914*4.3914*4.3912
02/08/2007 12:25:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:30:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:35:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:40:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:45:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:50:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 12:55:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 13:00:00*4.3914*4.3914*4.3914*4.3914
02/08/2007 13:05:00*4.3924*4.3924*4.3924*4.3914
02/08/2007 13:10:00*4.3924*4.3924*4.3924*4.3924
02/08/2007 13:15:00*4.3924*4.3924*4.3924*4.3924
02/08/2007 13:20:00*4.3797*4.3797*4.3924*4.3797
02/08/2007 13:25:00*4.3797*4.3797*4.3797*4.3797
02/08/2007 13:30:00*4.3797*4.3797*4.3797*4.3797
02/08/2007 13:35:00*4.3892*4.3892*4.3892*4.3797
02/08/2007 13:40:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 13:45:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 13:50:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 13:55:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 14:00:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 14:05:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 14:10:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 14:15:00*4.3892*4.3892*4.3892*4.3892
02/08/2007 14:20:00*4.3829*4.3829*4.3892*4.3829
02/08/2007 14:25:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:30:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:35:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:40:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:45:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:50:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 14:55:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:00:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:05:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:10:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:15:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:20:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:25:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:30:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:35:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:40:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:45:00*4.3829*4.3829*4.3829*4.3829
02/08/2007 15:50:00*4.3917*4.3917*4.3917*4.3829
02/08/2007 15:55:00*4.3917*4.3917*4.3917*4.3917
02/08/2007 16:00:00*4.3917*4.3917*4.3917*4.3917
02/08/2007 16:05:00*4.3794*4.3794*4.3917*4.3794
02/08/2007 16:10:00*4.3794*4.3794*4.3794*4.3794
02/08/2007 16:15:00*4.3794*4.3794*4.3794*4.3794
02/08/2007 16:20:00*4.379*4.379*4.3794*4.379
02/08/2007 16:25:00*4.379*4.379*4.379*4.379
02/08/2007 16:30:00*4.379*4.379*4.379*4.379
02/08/2007 16:35:00*4.379*4.379*4.379*4.379
02/08/2007 16:40:00*4.379*4.379*4.379*4.379
02/08/2007 16:45:00*4.379*4.379*4.379*4.379
02/08/2007 16:50:00*4.379*4.379*4.379*4.379
02/08/2007 16:55:00*4.379*4.379*4.379*4.379
02/08/2007 17:00:00*4.379*4.379*4.379*4.379
