02/05/2007 17:05:00*4.4144*4.4144*4.4147*4.4144
02/05/2007 17:10:00*4.4144*4.4144*4.4144*4.4144
02/05/2007 17:15:00*4.4144*4.4144*4.4144*4.4144
02/05/2007 17:20:00*4.4496*4.4496*4.4496*4.4144
02/05/2007 17:25:00*4.4496*4.4496*4.4496*4.4496
02/05/2007 17:30:00*4.4496*4.4496*4.4496*4.4496
02/05/2007 17:35:00*4.4497*4.4497*4.4497*4.4496
02/05/2007 17:40:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 17:45:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 17:50:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 17:55:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:00:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:05:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:10:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:15:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:20:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:25:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:30:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:35:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:40:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:45:00*4.4497*4.4497*4.4497*4.4497
02/05/2007 18:50:00*4.4152*4.4152*4.4497*4.4152
02/05/2007 18:55:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:00:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:05:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:10:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:15:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:20:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:25:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:30:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:35:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:40:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:45:00*4.4152*4.4152*4.4152*4.4152
02/05/2007 19:50:00*4.5934*4.5934*4.5934*4.4152
02/05/2007 19:55:00*4.5934*4.5934*4.5934*4.5934
02/05/2007 20:00:00*4.5934*4.5934*4.5934*4.5934
02/05/2007 20:05:00*4.5936*4.5936*4.5936*4.5934
02/05/2007 20:10:00*4.5936*4.5936*4.5936*4.5936
02/05/2007 20:15:00*4.5936*4.5936*4.5936*4.5936
02/05/2007 20:20:00*4.4185*4.4185*4.5936*4.4185
02/05/2007 20:25:00*4.4185*4.4185*4.4185*4.4185
02/05/2007 20:30:00*4.4185*4.4185*4.4185*4.4185
02/05/2007 20:35:00*4.5922*4.5922*4.5922*4.4185
02/05/2007 20:40:00*4.5922*4.5922*4.5922*4.5922
02/05/2007 20:45:00*4.5922*4.5922*4.5922*4.5922
02/05/2007 20:50:00*4.5865*4.5865*4.5922*4.5865
02/05/2007 20:55:00*4.5865*4.5865*4.5865*4.5865
02/05/2007 21:00:00*4.5865*4.5865*4.5865*4.5865
02/05/2007 21:05:00*4.5933*4.5933*4.5933*4.5865
02/05/2007 21:10:00*4.5933*4.5933*4.5933*4.5933
02/05/2007 21:15:00*4.5933*4.5933*4.5933*4.5933
02/05/2007 21:20:00*4.5939*4.5939*4.5939*4.5933
02/05/2007 21:25:00*4.5939*4.5939*4.5939*4.5939
02/05/2007 21:30:00*4.5939*4.5939*4.5939*4.5939
02/05/2007 21:35:00*4.5935*4.5935*4.5939*4.5935
02/05/2007 21:40:00*4.5935*4.5935*4.5935*4.5935
02/05/2007 21:45:00*4.5935*4.5935*4.5935*4.5935
02/05/2007 21:50:00*4.5923*4.5923*4.5935*4.5923
02/05/2007 21:55:00*4.5923*4.5923*4.5923*4.5923
02/05/2007 22:00:00*4.5923*4.5923*4.5923*4.5923
02/05/2007 22:05:00*4.5931*4.5931*4.5931*4.5923
02/05/2007 22:10:00*4.5931*4.5931*4.5931*4.5931
02/05/2007 22:15:00*4.5931*4.5931*4.5931*4.5931
02/05/2007 22:20:00*4.5926*4.5926*4.5931*4.5926
02/05/2007 22:25:00*4.5926*4.5926*4.5926*4.5926
02/05/2007 22:30:00*4.5926*4.5926*4.5926*4.5926
02/05/2007 22:35:00*4.582*4.582*4.5926*4.582
02/05/2007 22:40:00*4.582*4.582*4.582*4.582
02/05/2007 22:45:00*4.582*4.582*4.582*4.582
02/05/2007 22:50:00*4.5924*4.5924*4.5924*4.582
02/05/2007 22:55:00*4.5924*4.5924*4.5924*4.5924
02/05/2007 23:00:00*4.5924*4.5924*4.5924*4.5924
02/05/2007 23:05:00*4.5937*4.5937*4.5937*4.5924
02/05/2007 23:10:00*4.5937*4.5937*4.5937*4.5937
02/05/2007 23:15:00*4.5937*4.5937*4.5937*4.5937
02/05/2007 23:20:00*4.5935*4.5935*4.5937*4.5935
02/05/2007 23:25:00*4.5935*4.5935*4.5935*4.5935
02/05/2007 23:30:00*4.5935*4.5935*4.5935*4.5935
02/05/2007 23:35:00*4.5922*4.5922*4.5935*4.5922
02/05/2007 23:40:00*4.5922*4.5922*4.5922*4.5922
02/05/2007 23:45:00*4.5922*4.5922*4.5922*4.5922
02/05/2007 23:50:00*4.5873*4.5873*4.5922*4.5873
02/05/2007 23:55:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:00:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:05:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:10:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:15:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:20:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:25:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:30:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:35:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:40:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:45:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:50:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 00:55:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 01:00:00*4.5873*4.5873*4.5873*4.5873
02/06/2007 01:05:00*4.5859*4.5859*4.5873*4.5859
02/06/2007 01:10:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:15:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:20:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:25:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:30:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:35:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:40:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:45:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:50:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 01:55:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 02:00:00*4.5859*4.5859*4.5859*4.5859
02/06/2007 02:05:00*4.5921*4.5921*4.5921*4.5859
02/06/2007 02:10:00*4.5921*4.5921*4.5921*4.5921
02/06/2007 02:15:00*4.5921*4.5921*4.5921*4.5921
02/06/2007 02:20:00*4.4635*4.4635*4.5921*4.4635
02/06/2007 02:25:00*4.4635*4.4635*4.4635*4.4635
02/06/2007 02:30:00*4.4635*4.4635*4.4635*4.4635
02/06/2007 02:35:00*4.5884*4.5884*4.5884*4.4635
02/06/2007 02:40:00*4.5884*4.5884*4.5884*4.5884
02/06/2007 02:45:00*4.5884*4.5884*4.5884*4.5884
02/06/2007 02:50:00*4.4024*4.4024*4.5884*4.4024
02/06/2007 02:55:00*4.4024*4.4024*4.4024*4.4024
02/06/2007 03:00:00*4.4024*4.4024*4.4024*4.4024
02/06/2007 03:05:00*4.3799*4.3799*4.4024*4.3799
02/06/2007 03:10:00*4.3799*4.3799*4.3799*4.3799
02/06/2007 03:15:00*4.3799*4.3799*4.3799*4.3799
02/06/2007 03:20:00*4.5912*4.5912*4.5912*4.3799
02/06/2007 03:25:00*4.5912*4.5912*4.5912*4.5912
02/06/2007 03:30:00*4.5912*4.5912*4.5912*4.5912
02/06/2007 03:35:00*4.3774*4.3774*4.5912*4.3774
02/06/2007 03:40:00*4.3774*4.3774*4.3774*4.3774
02/06/2007 03:45:00*4.3774*4.3774*4.3774*4.3774
02/06/2007 03:50:00*4.3823*4.3823*4.3823*4.3774
02/06/2007 03:55:00*4.3823*4.3823*4.3823*4.3823
02/06/2007 04:00:00*4.3823*4.3823*4.3823*4.3823
02/06/2007 04:05:00*4.5849*4.5849*4.5849*4.3823
02/06/2007 04:10:00*4.5849*4.5849*4.5849*4.5849
02/06/2007 04:15:00*4.5849*4.5849*4.5849*4.5849
02/06/2007 04:20:00*4.3926*4.3926*4.5849*4.3926
02/06/2007 04:25:00*4.3926*4.3926*4.3926*4.3926
02/06/2007 04:30:00*4.3926*4.3926*4.3926*4.3926
02/06/2007 04:35:00*4.5844*4.5844*4.5844*4.3926
02/06/2007 04:40:00*4.5844*4.5844*4.5844*4.5844
02/06/2007 04:45:00*4.5844*4.5844*4.5844*4.5844
02/06/2007 04:50:00*4.584*4.584*4.5844*4.584
02/06/2007 04:55:00*4.584*4.584*4.584*4.584
02/06/2007 05:00:00*4.584*4.584*4.584*4.584
02/06/2007 05:05:00*4.3923*4.3923*4.584*4.3923
02/06/2007 05:10:00*4.3923*4.3923*4.3923*4.3923
02/06/2007 05:15:00*4.3923*4.3923*4.3923*4.3923
02/06/2007 05:20:00*4.5928*4.5928*4.5928*4.3923
02/06/2007 05:25:00*4.5928*4.5928*4.5928*4.5928
02/06/2007 05:30:00*4.5928*4.5928*4.5928*4.5928
02/06/2007 05:35:00*4.5927*4.5927*4.5928*4.5927
02/06/2007 05:40:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 05:45:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 05:50:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 05:55:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 06:00:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 06:05:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 06:10:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 06:15:00*4.5927*4.5927*4.5927*4.5927
02/06/2007 06:20:00*4.3796*4.3796*4.5927*4.3796
02/06/2007 06:25:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:30:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:35:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:40:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:45:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:50:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 06:55:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:00:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:05:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:10:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:15:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:20:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:25:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:30:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:35:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:40:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:45:00*4.3796*4.3796*4.3796*4.3796
02/06/2007 07:50:00*4.4019*4.4019*4.4019*4.3796
02/06/2007 07:55:00*4.4019*4.4019*4.4019*4.4019
02/06/2007 08:00:00*4.4019*4.4019*4.4019*4.4019
02/06/2007 08:05:00*4.402*4.402*4.402*4.4019
02/06/2007 08:10:00*4.402*4.402*4.402*4.402
02/06/2007 08:15:00*4.402*4.402*4.402*4.402
02/06/2007 08:20:00*4.402*4.402*4.402*4.402
02/06/2007 08:25:00*4.402*4.402*4.402*4.402
02/06/2007 08:30:00*4.402*4.402*4.402*4.402
02/06/2007 08:35:00*4.3958*4.3958*4.402*4.3958
02/06/2007 08:40:00*4.3958*4.3958*4.3958*4.3958
02/06/2007 08:45:00*4.3958*4.3958*4.3958*4.3958
02/06/2007 08:50:00*4.3956*4.3956*4.3958*4.3956
02/06/2007 08:55:00*4.3956*4.3956*4.3956*4.3956
02/06/2007 09:00:00*4.3956*4.3956*4.3956*4.3956
02/06/2007 09:05:00*4.3956*4.3956*4.3956*4.3956
02/06/2007 09:10:00*4.3956*4.3956*4.3956*4.3956
02/06/2007 09:15:00*4.3956*4.3956*4.3956*4.3956
02/06/2007 09:20:00*4.3764*4.3764*4.3956*4.3764
02/06/2007 09:25:00*4.3764*4.3764*4.3764*4.3764
02/06/2007 09:30:00*4.3764*4.3764*4.3764*4.3764
02/06/2007 09:35:00*4.3764*4.3764*4.3764*4.3764
02/06/2007 09:40:00*4.3764*4.3764*4.3764*4.3764
02/06/2007 09:45:00*4.3764*4.3764*4.3764*4.3764
02/06/2007 09:50:00*4.3957*4.3957*4.3957*4.3764
02/06/2007 09:55:00*4.3957*4.3957*4.3957*4.3957
02/06/2007 10:00:00*4.3957*4.3957*4.3957*4.3957
02/06/2007 10:05:00*4.3765*4.3765*4.3957*4.3765
02/06/2007 10:10:00*4.3765*4.3765*4.3765*4.3765
02/06/2007 10:15:00*4.3765*4.3765*4.3765*4.3765
02/06/2007 10:20:00*4.386*4.386*4.386*4.3765
02/06/2007 10:25:00*4.386*4.386*4.386*4.386
02/06/2007 10:30:00*4.386*4.386*4.386*4.386
02/06/2007 10:35:00*4.3861*4.3861*4.3861*4.386
02/06/2007 10:40:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 10:45:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 10:50:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 10:55:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 11:00:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 11:05:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 11:10:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 11:15:00*4.3861*4.3861*4.3861*4.3861
02/06/2007 11:20:00*4.3699*4.3699*4.3861*4.3699
02/06/2007 11:25:00*4.3699*4.3699*4.3699*4.3699
02/06/2007 11:30:00*4.3699*4.3699*4.3699*4.3699
02/06/2007 11:35:00*4.3794*4.3794*4.3794*4.3699
02/06/2007 11:40:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 11:45:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 11:50:00*4.3795*4.3795*4.3795*4.3794
02/06/2007 11:55:00*4.3795*4.3795*4.3795*4.3795
02/06/2007 12:00:00*4.3795*4.3795*4.3795*4.3795
02/06/2007 12:05:00*4.3863*4.3863*4.3863*4.3795
02/06/2007 12:10:00*4.3863*4.3863*4.3863*4.3863
02/06/2007 12:15:00*4.3863*4.3863*4.3863*4.3863
02/06/2007 12:20:00*4.3862*4.3862*4.3863*4.3862
02/06/2007 12:25:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:30:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:35:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:40:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:45:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:50:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 12:55:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 13:00:00*4.3862*4.3862*4.3862*4.3862
02/06/2007 13:05:00*4.3762*4.3762*4.3862*4.3762
02/06/2007 13:10:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 13:15:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 13:20:00*4.389*4.389*4.389*4.3762
02/06/2007 13:25:00*4.389*4.389*4.389*4.389
02/06/2007 13:30:00*4.389*4.389*4.389*4.389
02/06/2007 13:35:00*4.389*4.389*4.389*4.389
02/06/2007 13:40:00*4.389*4.389*4.389*4.389
02/06/2007 13:45:00*4.389*4.389*4.389*4.389
02/06/2007 13:50:00*4.3858*4.3858*4.389*4.3858
02/06/2007 13:55:00*4.3858*4.3858*4.3858*4.3858
02/06/2007 14:00:00*4.3858*4.3858*4.3858*4.3858
02/06/2007 14:05:00*4.3857*4.3857*4.3858*4.3857
02/06/2007 14:10:00*4.3857*4.3857*4.3857*4.3857
02/06/2007 14:15:00*4.3857*4.3857*4.3857*4.3857
02/06/2007 14:20:00*4.3794*4.3794*4.3857*4.3794
02/06/2007 14:25:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 14:30:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 14:35:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 14:40:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 14:45:00*4.3794*4.3794*4.3794*4.3794
02/06/2007 14:50:00*4.3763*4.3763*4.3794*4.3763
02/06/2007 14:55:00*4.3763*4.3763*4.3763*4.3763
02/06/2007 15:00:00*4.3763*4.3763*4.3763*4.3763
02/06/2007 15:05:00*4.3763*4.3763*4.3763*4.3763
02/06/2007 15:10:00*4.3762*4.3762*4.3763*4.3762
02/06/2007 15:15:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:20:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:25:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:30:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:35:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:40:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:45:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:50:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 15:55:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:00:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:05:00*4.3761*4.3761*4.3762*4.3761
02/06/2007 16:10:00*4.3761*4.3761*4.3761*4.3761
02/06/2007 16:15:00*4.3761*4.3761*4.3761*4.3761
02/06/2007 16:20:00*4.3762*4.3762*4.3762*4.3761
02/06/2007 16:25:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:30:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:35:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:40:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:45:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:50:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 16:55:00*4.3762*4.3762*4.3762*4.3762
02/06/2007 17:00:00*4.3762*4.3762*4.3762*4.3762
