02/01/2007 17:05:00*4.487*4.487*4.487*4.487
02/01/2007 17:10:00*4.487*4.487*4.487*4.487
02/01/2007 17:15:00*4.487*4.487*4.487*4.487
02/01/2007 17:20:00*4.487*4.487*4.487*4.487
02/01/2007 17:25:00*4.487*4.487*4.487*4.487
02/01/2007 17:30:00*4.487*4.487*4.487*4.487
02/01/2007 17:35:00*4.487*4.487*4.487*4.487
02/01/2007 17:40:00*4.487*4.487*4.487*4.487
02/01/2007 17:45:00*4.487*4.487*4.487*4.487
02/01/2007 17:50:00*4.487*4.487*4.487*4.487
02/01/2007 17:55:00*4.487*4.487*4.487*4.487
02/01/2007 18:00:00*4.487*4.487*4.487*4.487
02/01/2007 18:05:00*4.487*4.487*4.487*4.487
02/01/2007 18:10:00*4.487*4.487*4.487*4.487
02/01/2007 18:15:00*4.487*4.487*4.487*4.487
02/01/2007 18:20:00*4.487*4.487*4.487*4.487
02/01/2007 18:25:00*4.487*4.487*4.487*4.487
02/01/2007 18:30:00*4.487*4.487*4.487*4.487
02/01/2007 18:35:00*4.487*4.487*4.487*4.487
02/01/2007 18:40:00*4.487*4.487*4.487*4.487
02/01/2007 18:45:00*4.487*4.487*4.487*4.487
02/01/2007 18:50:00*4.487*4.487*4.487*4.487
02/01/2007 18:55:00*4.487*4.487*4.487*4.487
02/01/2007 19:00:00*4.487*4.487*4.487*4.487
02/01/2007 19:05:00*4.5897*4.5897*4.5897*4.487
02/01/2007 19:10:00*4.5897*4.5897*4.5897*4.5897
02/01/2007 19:15:00*4.5897*4.5897*4.5897*4.5897
02/01/2007 19:20:00*4.5898*4.5898*4.5898*4.5897
02/01/2007 19:25:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:30:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:35:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:40:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:45:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:50:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 19:55:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 20:00:00*4.5898*4.5898*4.5898*4.5898
02/01/2007 20:05:00*4.5102*4.5102*4.5898*4.5102
02/01/2007 20:10:00*4.5102*4.5102*4.5102*4.5102
02/01/2007 20:15:00*4.5102*4.5102*4.5102*4.5102
02/01/2007 20:20:00*4.5949*4.5949*4.5949*4.5102
02/01/2007 20:25:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 20:30:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 20:35:00*4.595*4.595*4.595*4.5949
02/01/2007 20:40:00*4.595*4.595*4.595*4.595
02/01/2007 20:45:00*4.595*4.595*4.595*4.595
02/01/2007 20:50:00*4.6027*4.6027*4.6027*4.595
02/01/2007 20:55:00*4.6027*4.6027*4.6027*4.6027
02/01/2007 21:00:00*4.6027*4.6027*4.6027*4.6027
02/01/2007 21:05:00*4.6033*4.6033*4.6033*4.6027
02/01/2007 21:10:00*4.6033*4.6033*4.6033*4.6033
02/01/2007 21:15:00*4.6033*4.6033*4.6033*4.6033
02/01/2007 21:20:00*4.5961*4.5961*4.6033*4.5961
02/01/2007 21:25:00*4.5961*4.5961*4.5961*4.5961
02/01/2007 21:30:00*4.5961*4.5961*4.5961*4.5961
02/01/2007 21:35:00*4.5967*4.5967*4.5967*4.5961
02/01/2007 21:40:00*4.5967*4.5967*4.5967*4.5967
02/01/2007 21:45:00*4.5967*4.5967*4.5967*4.5967
02/01/2007 21:50:00*4.6037*4.6037*4.6037*4.5967
02/01/2007 21:55:00*4.6037*4.6037*4.6037*4.6037
02/01/2007 22:00:00*4.6037*4.6037*4.6037*4.6037
02/01/2007 22:05:00*4.604*4.604*4.604*4.6037
02/01/2007 22:10:00*4.604*4.604*4.604*4.604
02/01/2007 22:15:00*4.604*4.604*4.604*4.604
02/01/2007 22:20:00*4.604*4.604*4.604*4.604
02/01/2007 22:25:00*4.604*4.604*4.604*4.604
02/01/2007 22:30:00*4.604*4.604*4.604*4.604
02/01/2007 22:35:00*4.6044*4.6044*4.6044*4.604
02/01/2007 22:40:00*4.6044*4.6044*4.6044*4.6044
02/01/2007 22:45:00*4.6044*4.6044*4.6044*4.6044
02/01/2007 22:50:00*4.6031*4.6031*4.6044*4.6031
02/01/2007 22:55:00*4.6031*4.6031*4.6031*4.6031
02/01/2007 23:00:00*4.6031*4.6031*4.6031*4.6031
02/01/2007 23:05:00*4.6044*4.6044*4.6044*4.6031
02/01/2007 23:10:00*4.6044*4.6044*4.6044*4.6044
02/01/2007 23:15:00*4.6044*4.6044*4.6044*4.6044
02/01/2007 23:20:00*4.6043*4.6043*4.6044*4.6043
02/01/2007 23:25:00*4.6043*4.6043*4.6043*4.6043
02/01/2007 23:30:00*4.6043*4.6043*4.6043*4.6043
02/01/2007 23:35:00*4.6043*4.6043*4.6043*4.6043
02/01/2007 23:40:00*4.6043*4.6043*4.6043*4.6043
02/01/2007 23:45:00*4.6043*4.6043*4.6043*4.6043
02/01/2007 23:50:00*4.6035*4.6035*4.6043*4.6035
02/01/2007 23:55:00*4.6035*4.6035*4.6035*4.6035
02/02/2007 00:00:00*4.6035*4.6035*4.6035*4.6035
02/02/2007 00:05:00*4.5965*4.5965*4.6035*4.5965
02/02/2007 00:10:00*4.5965*4.5965*4.5965*4.5965
02/02/2007 00:15:00*4.5965*4.5965*4.5965*4.5965
02/02/2007 00:20:00*4.5966*4.5966*4.5966*4.5965
02/02/2007 00:25:00*4.5966*4.5966*4.5966*4.5966
02/02/2007 00:30:00*4.5966*4.5966*4.5966*4.5966
02/02/2007 00:35:00*4.5977*4.5977*4.5977*4.5966
02/02/2007 00:40:00*4.5977*4.5977*4.5977*4.5977
02/02/2007 00:45:00*4.5977*4.5977*4.5977*4.5977
02/02/2007 00:50:00*4.5979*4.5979*4.5979*4.5977
02/02/2007 00:55:00*4.5979*4.5979*4.5979*4.5979
02/02/2007 01:00:00*4.5979*4.5979*4.5979*4.5979
02/02/2007 01:05:00*4.6035*4.6035*4.6035*4.5979
02/02/2007 01:10:00*4.6035*4.6035*4.6035*4.6035
02/02/2007 01:15:00*4.6035*4.6035*4.6035*4.6035
02/02/2007 01:20:00*4.6046*4.6046*4.6046*4.6035
02/02/2007 01:25:00*4.6046*4.6046*4.6046*4.6046
02/02/2007 01:30:00*4.6046*4.6046*4.6046*4.6046
02/02/2007 01:35:00*4.6047*4.6047*4.6047*4.6046
02/02/2007 01:40:00*4.6047*4.6047*4.6047*4.6047
02/02/2007 01:45:00*4.6047*4.6047*4.6047*4.6047
02/02/2007 01:50:00*4.5961*4.5961*4.6047*4.5961
02/02/2007 01:55:00*4.5961*4.5961*4.5961*4.5961
02/02/2007 02:00:00*4.5961*4.5961*4.5961*4.5961
02/02/2007 02:05:00*4.6023*4.6023*4.6023*4.5961
02/02/2007 02:10:00*4.6023*4.6023*4.6023*4.6023
02/02/2007 02:15:00*4.6023*4.6023*4.6023*4.6023
02/02/2007 02:20:00*4.6036*4.6036*4.6036*4.6023
02/02/2007 02:25:00*4.6036*4.6036*4.6036*4.6036
02/02/2007 02:30:00*4.6036*4.6036*4.6036*4.6036
02/02/2007 02:35:00*4.5973*4.5973*4.6036*4.5973
02/02/2007 02:40:00*4.5973*4.5973*4.5973*4.5973
02/02/2007 02:45:00*4.5973*4.5973*4.5973*4.5973
02/02/2007 02:50:00*4.5954*4.5954*4.5973*4.5954
02/02/2007 02:55:00*4.5954*4.5954*4.5954*4.5954
02/02/2007 03:00:00*4.5954*4.5954*4.5954*4.5954
02/02/2007 03:05:00*4.5955*4.5955*4.5955*4.5954
02/02/2007 03:10:00*4.5955*4.5955*4.5955*4.5955
02/02/2007 03:15:00*4.5955*4.5955*4.5955*4.5955
02/02/2007 03:20:00*4.6*4.6*4.6*4.5955
02/02/2007 03:25:00*4.6*4.6*4.6*4.6
02/02/2007 03:30:00*4.6*4.6*4.6*4.6
02/02/2007 03:35:00*4.594*4.594*4.6*4.594
02/02/2007 03:40:00*4.594*4.594*4.594*4.594
02/02/2007 03:45:00*4.594*4.594*4.594*4.594
02/02/2007 03:50:00*4.6*4.6*4.6*4.594
02/02/2007 03:55:00*4.6*4.6*4.6*4.6
02/02/2007 04:00:00*4.6*4.6*4.6*4.6
02/02/2007 04:05:00*4.5911*4.5911*4.6*4.5911
02/02/2007 04:10:00*4.5911*4.5911*4.5911*4.5911
02/02/2007 04:15:00*4.5911*4.5911*4.5911*4.5911
02/02/2007 04:20:00*4.5943*4.5943*4.5943*4.5911
02/02/2007 04:25:00*4.5943*4.5943*4.5943*4.5943
02/02/2007 04:30:00*4.5943*4.5943*4.5943*4.5943
02/02/2007 04:35:00*4.5986*4.5986*4.5986*4.5943
02/02/2007 04:40:00*4.5986*4.5986*4.5986*4.5986
02/02/2007 04:45:00*4.5986*4.5986*4.5986*4.5986
02/02/2007 04:50:00*4.6002*4.6002*4.6002*4.5986
02/02/2007 04:55:00*4.6002*4.6002*4.6002*4.6002
02/02/2007 05:00:00*4.6002*4.6002*4.6002*4.6002
02/02/2007 05:05:00*4.6*4.6*4.6002*4.6
02/02/2007 05:10:00*4.6*4.6*4.6*4.6
02/02/2007 05:15:00*4.6*4.6*4.6*4.6
02/02/2007 05:20:00*4.5902*4.5902*4.6*4.5902
02/02/2007 05:25:00*4.5902*4.5902*4.5902*4.5902
02/02/2007 05:30:00*4.5902*4.5902*4.5902*4.5902
02/02/2007 05:35:00*4.591*4.591*4.591*4.5902
02/02/2007 05:40:00*4.591*4.591*4.591*4.591
02/02/2007 05:45:00*4.591*4.591*4.591*4.591
02/02/2007 05:50:00*4.5907*4.5907*4.591*4.5907
02/02/2007 05:55:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:00:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:05:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:10:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:15:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:20:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:25:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:30:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:35:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:40:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:45:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:50:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 06:55:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 07:00:00*4.5907*4.5907*4.5907*4.5907
02/02/2007 07:05:00*4.4898*4.4898*4.5907*4.4898
02/02/2007 07:10:00*4.4898*4.4898*4.4898*4.4898
02/02/2007 07:15:00*4.4898*4.4898*4.4898*4.4898
02/02/2007 07:20:00*4.4896*4.4896*4.4898*4.4896
02/02/2007 07:25:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:30:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:35:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:40:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:45:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:50:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 07:55:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:00:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:05:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:10:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:15:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:20:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:25:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:30:00*4.4896*4.4896*4.4896*4.4896
02/02/2007 08:40:00*4.4478*4.4478*4.4896*4.4478
02/02/2007 08:55:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 09:00:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 09:05:00*4.4476*4.4476*4.4478*4.4476
02/02/2007 09:15:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:20:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:25:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:30:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:35:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:40:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:45:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:50:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 09:55:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 10:00:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 10:05:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 10:10:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 10:15:00*4.4476*4.4476*4.4476*4.4476
02/02/2007 10:20:00*4.4479*4.4479*4.4479*4.4476
02/02/2007 10:25:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:30:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:35:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:40:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:45:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:50:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 10:55:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 11:00:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 11:05:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 11:10:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 11:15:00*4.4479*4.4479*4.4479*4.4479
02/02/2007 11:20:00*4.4478*4.4478*4.4479*4.4478
02/02/2007 11:25:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:30:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:35:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:40:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:45:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:50:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 11:55:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 12:00:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 12:05:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 12:10:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 12:15:00*4.4478*4.4478*4.4478*4.4478
02/02/2007 12:20:00*4.4749*4.4749*4.4749*4.4478
02/02/2007 12:25:00*4.4749*4.4749*4.4749*4.4749
02/02/2007 12:30:00*4.4749*4.4749*4.4749*4.4749
02/02/2007 12:35:00*4.4747*4.4747*4.4749*4.4747
02/02/2007 12:40:00*4.4747*4.4747*4.4747*4.4747
02/02/2007 12:45:00*4.4747*4.4747*4.4747*4.4747
02/02/2007 12:50:00*4.4745*4.4745*4.4747*4.4745
02/02/2007 12:55:00*4.4745*4.4745*4.4745*4.4745
02/02/2007 13:00:00*4.4745*4.4745*4.4745*4.4745
02/02/2007 13:05:00*4.4747*4.4747*4.4747*4.4745
02/02/2007 13:10:00*4.4747*4.4747*4.4747*4.4747
02/02/2007 13:15:00*4.4747*4.4747*4.4747*4.4747
02/02/2007 13:20:00*4.467*4.467*4.4747*4.467
02/02/2007 13:25:00*4.467*4.467*4.467*4.467
02/02/2007 13:30:00*4.467*4.467*4.467*4.467
02/02/2007 13:35:00*4.4671*4.4671*4.4671*4.467
02/02/2007 13:40:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 13:45:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 13:50:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 13:55:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 14:00:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 14:05:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 14:10:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 14:15:00*4.4671*4.4671*4.4671*4.4671
02/02/2007 14:20:00*4.4603*4.4603*4.4671*4.4603
02/02/2007 14:25:00*4.4603*4.4603*4.4603*4.4603
02/02/2007 14:30:00*4.4603*4.4603*4.4603*4.4603
02/02/2007 14:35:00*4.4604*4.4604*4.4604*4.4603
02/02/2007 14:40:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 14:45:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 14:50:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 14:55:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:00:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:05:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:10:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:15:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:20:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:25:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:30:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:35:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:40:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:45:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:50:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 15:55:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 16:00:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 16:05:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 16:10:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 16:15:00*4.4604*4.4604*4.4604*4.4604
02/02/2007 16:20:00*4.4601*4.4601*4.4604*4.4601
02/02/2007 16:25:00*4.4601*4.4601*4.4601*4.4601
02/02/2007 16:30:00*4.4601*4.4601*4.4601*4.4601
02/02/2007 16:35:00*4.4602*4.4602*4.4602*4.4601
02/02/2007 16:40:00*4.4602*4.4602*4.4602*4.4602
02/02/2007 16:45:00*4.4602*4.4602*4.4602*4.4602
02/02/2007 16:50:00*4.4602*4.4602*4.4602*4.4602
02/02/2007 16:55:00*4.4602*4.4602*4.4602*4.4602
02/02/2007 17:00:00*4.4602*4.4602*4.4602*4.4602
