01/31/2007 17:05:00*4.4408*4.4408*4.4408*4.4405
01/31/2007 17:10:00*4.4408*4.4408*4.4408*4.4408
01/31/2007 17:15:00*4.4408*4.4408*4.4408*4.4408
01/31/2007 17:20:00*4.4473*4.4473*4.4473*4.4408
01/31/2007 17:25:00*4.4473*4.4473*4.4473*4.4473
01/31/2007 17:30:00*4.4473*4.4473*4.4473*4.4473
01/31/2007 17:35:00*4.448*4.448*4.448*4.4473
01/31/2007 17:40:00*4.448*4.448*4.448*4.448
01/31/2007 17:45:00*4.448*4.448*4.448*4.448
01/31/2007 17:50:00*4.448*4.448*4.448*4.448
01/31/2007 17:55:00*4.448*4.448*4.448*4.448
01/31/2007 18:00:00*4.448*4.448*4.448*4.448
01/31/2007 18:05:00*4.4543*4.4543*4.4543*4.448
01/31/2007 18:15:00*4.4543*4.4543*4.4543*4.4543
01/31/2007 18:20:00*4.4416*4.4416*4.4543*4.4416
01/31/2007 18:25:00*4.4416*4.4416*4.4416*4.4416
01/31/2007 18:30:00*4.4416*4.4416*4.4416*4.4416
01/31/2007 18:35:00*4.4414*4.4414*4.4416*4.4414
01/31/2007 18:40:00*4.4414*4.4414*4.4414*4.4414
01/31/2007 18:45:00*4.4414*4.4414*4.4414*4.4414
01/31/2007 18:50:00*4.4448*4.4448*4.4448*4.4414
01/31/2007 18:55:00*4.4448*4.4448*4.4448*4.4448
01/31/2007 19:00:00*4.4448*4.4448*4.4448*4.4448
01/31/2007 19:05:00*4.4446*4.4446*4.4448*4.4446
01/31/2007 19:10:00*4.4446*4.4446*4.4446*4.4446
01/31/2007 19:15:00*4.4446*4.4446*4.4446*4.4446
01/31/2007 19:20:00*4.4418*4.4418*4.4446*4.4418
01/31/2007 19:25:00*4.4418*4.4418*4.4418*4.4418
01/31/2007 19:30:00*4.4418*4.4418*4.4418*4.4418
01/31/2007 19:35:00*4.4418*4.4418*4.4418*4.4418
01/31/2007 19:40:00*4.4418*4.4418*4.4418*4.4418
01/31/2007 19:45:00*4.4418*4.4418*4.4418*4.4418
01/31/2007 19:50:00*4.4518*4.4518*4.4518*4.4418
01/31/2007 19:55:00*4.4518*4.4518*4.4518*4.4518
01/31/2007 20:00:00*4.4518*4.4518*4.4518*4.4518
01/31/2007 20:05:00*4.4548*4.4548*4.4548*4.4518
01/31/2007 20:10:00*4.4548*4.4548*4.4548*4.4548
01/31/2007 20:15:00*4.4548*4.4548*4.4548*4.4548
01/31/2007 20:20:00*4.4552*4.4552*4.4552*4.4548
01/31/2007 20:25:00*4.4552*4.4552*4.4552*4.4552
01/31/2007 20:30:00*4.4552*4.4552*4.4552*4.4552
01/31/2007 20:35:00*4.4532*4.4532*4.4552*4.4532
01/31/2007 20:40:00*4.4532*4.4532*4.4532*4.4532
01/31/2007 20:45:00*4.4532*4.4532*4.4532*4.4532
01/31/2007 20:50:00*4.4457*4.4457*4.4532*4.4457
01/31/2007 20:55:00*4.4457*4.4457*4.4457*4.4457
01/31/2007 21:00:00*4.4457*4.4457*4.4457*4.4457
01/31/2007 21:05:00*4.5928*4.5928*4.5928*4.4457
01/31/2007 21:10:00*4.5928*4.5928*4.5928*4.5928
01/31/2007 21:15:00*4.5928*4.5928*4.5928*4.5928
01/31/2007 21:20:00*4.6016*4.6016*4.6016*4.5928
01/31/2007 21:25:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 21:30:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 21:35:00*4.6009*4.6009*4.6016*4.6009
01/31/2007 21:40:00*4.6009*4.6009*4.6009*4.6009
01/31/2007 21:45:00*4.6009*4.6009*4.6009*4.6009
01/31/2007 21:50:00*4.6011*4.6011*4.6011*4.6009
01/31/2007 21:55:00*4.6011*4.6011*4.6011*4.6011
01/31/2007 22:00:00*4.6011*4.6011*4.6011*4.6011
01/31/2007 22:05:00*4.6002*4.6002*4.6011*4.6002
01/31/2007 22:10:00*4.6002*4.6002*4.6002*4.6002
01/31/2007 22:15:00*4.6002*4.6002*4.6002*4.6002
01/31/2007 22:20:00*4.5997*4.5997*4.6002*4.5997
01/31/2007 22:25:00*4.5997*4.5997*4.5997*4.5997
01/31/2007 22:30:00*4.5997*4.5997*4.5997*4.5997
01/31/2007 22:35:00*4.6014*4.6014*4.6014*4.5997
01/31/2007 22:40:00*4.6014*4.6014*4.6014*4.6014
01/31/2007 22:45:00*4.6014*4.6014*4.6014*4.6014
01/31/2007 22:50:00*4.596*4.596*4.6014*4.596
01/31/2007 22:55:00*4.596*4.596*4.596*4.596
01/31/2007 23:00:00*4.596*4.596*4.596*4.596
01/31/2007 23:05:00*4.6016*4.6016*4.6016*4.596
01/31/2007 23:10:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 23:15:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 23:20:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 23:25:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 23:30:00*4.6016*4.6016*4.6016*4.6016
01/31/2007 23:35:00*4.594*4.594*4.6016*4.594
01/31/2007 23:40:00*4.594*4.594*4.594*4.594
01/31/2007 23:45:00*4.594*4.594*4.594*4.594
01/31/2007 23:50:00*4.5944*4.5944*4.5944*4.594
01/31/2007 23:55:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 00:00:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 00:05:00*4.4842*4.4842*4.5944*4.4842
02/01/2007 00:10:00*4.4842*4.4842*4.4842*4.4842
02/01/2007 00:15:00*4.4842*4.4842*4.4842*4.4842
02/01/2007 00:20:00*4.5996*4.5996*4.5996*4.4842
02/01/2007 00:25:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:30:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:35:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:40:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:45:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:50:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 00:55:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 01:00:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 01:05:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 01:10:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 01:15:00*4.5996*4.5996*4.5996*4.5996
02/01/2007 01:20:00*4.5944*4.5944*4.5996*4.5944
02/01/2007 01:25:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 01:30:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 01:35:00*4.5935*4.5935*4.5944*4.5935
02/01/2007 01:40:00*4.5935*4.5935*4.5935*4.5935
02/01/2007 01:45:00*4.5935*4.5935*4.5935*4.5935
02/01/2007 01:50:00*4.5959*4.5959*4.5959*4.5935
02/01/2007 01:55:00*4.5959*4.5959*4.5959*4.5959
02/01/2007 02:00:00*4.5959*4.5959*4.5959*4.5959
02/01/2007 02:05:00*4.594*4.594*4.5959*4.594
02/01/2007 02:10:00*4.594*4.594*4.594*4.594
02/01/2007 02:15:00*4.594*4.594*4.594*4.594
02/01/2007 02:20:00*4.5939*4.5939*4.594*4.5939
02/01/2007 02:25:00*4.5939*4.5939*4.5939*4.5939
02/01/2007 02:30:00*4.5939*4.5939*4.5939*4.5939
02/01/2007 02:35:00*4.5092*4.5092*4.5939*4.5092
02/01/2007 02:40:00*4.5092*4.5092*4.5092*4.5092
02/01/2007 02:45:00*4.5092*4.5092*4.5092*4.5092
02/01/2007 02:50:00*4.5944*4.5944*4.5944*4.5092
02/01/2007 02:55:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 03:00:00*4.5944*4.5944*4.5944*4.5944
02/01/2007 03:05:00*4.5934*4.5934*4.5944*4.5934
02/01/2007 03:10:00*4.5934*4.5934*4.5934*4.5934
02/01/2007 03:15:00*4.5934*4.5934*4.5934*4.5934
02/01/2007 03:20:00*4.5956*4.5956*4.5956*4.5934
02/01/2007 03:25:00*4.5956*4.5956*4.5956*4.5956
02/01/2007 03:30:00*4.5956*4.5956*4.5956*4.5956
02/01/2007 03:35:00*4.5946*4.5946*4.5956*4.5946
02/01/2007 03:40:00*4.5946*4.5946*4.5946*4.5946
02/01/2007 03:45:00*4.5946*4.5946*4.5946*4.5946
02/01/2007 03:50:00*4.5949*4.5949*4.5949*4.5946
02/01/2007 03:55:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 04:00:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 04:05:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 04:10:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 04:15:00*4.5949*4.5949*4.5949*4.5949
02/01/2007 04:20:00*4.491*4.491*4.5949*4.491
02/01/2007 04:25:00*4.491*4.491*4.491*4.491
02/01/2007 04:30:00*4.491*4.491*4.491*4.491
02/01/2007 04:35:00*4.6001*4.6001*4.6001*4.491
02/01/2007 04:40:00*4.6001*4.6001*4.6001*4.6001
02/01/2007 04:45:00*4.6001*4.6001*4.6001*4.6001
02/01/2007 04:50:00*4.6012*4.6012*4.6012*4.6001
02/01/2007 04:55:00*4.6012*4.6012*4.6012*4.6012
02/01/2007 05:00:00*4.6012*4.6012*4.6012*4.6012
02/01/2007 05:05:00*4.6015*4.6015*4.6015*4.6012
02/01/2007 05:10:00*4.6015*4.6015*4.6015*4.6015
02/01/2007 05:15:00*4.6015*4.6015*4.6015*4.6015
02/01/2007 05:20:00*4.4875*4.4875*4.6015*4.4875
02/01/2007 05:25:00*4.4875*4.4875*4.4875*4.4875
02/01/2007 05:30:00*4.4875*4.4875*4.4875*4.4875
02/01/2007 05:35:00*4.604*4.604*4.604*4.4875
02/01/2007 05:40:00*4.604*4.604*4.604*4.604
02/01/2007 05:45:00*4.604*4.604*4.604*4.604
02/01/2007 05:50:00*4.6042*4.6042*4.6042*4.604
02/01/2007 05:55:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:00:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:05:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:10:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:15:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:20:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:25:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:30:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:35:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:40:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:45:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:50:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 06:55:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:00:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:05:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:10:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:15:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:20:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:25:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:30:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:35:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:40:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:45:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:50:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 07:55:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:00:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:05:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:10:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:15:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:20:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:25:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:30:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:35:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:40:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:45:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:50:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 08:55:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 09:00:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 09:05:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 09:10:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 09:15:00*4.6042*4.6042*4.6042*4.6042
02/01/2007 09:20:00*4.4431*4.4431*4.6042*4.4431
02/01/2007 09:25:00*4.4431*4.4431*4.4431*4.4431
02/01/2007 09:30:00*4.4431*4.4431*4.4431*4.4431
02/01/2007 09:35:00*4.4431*4.4431*4.4431*4.4431
02/01/2007 09:40:00*4.4431*4.4431*4.4431*4.4431
02/01/2007 09:45:00*4.4431*4.4431*4.4431*4.4431
02/01/2007 09:50:00*4.4817*4.4817*4.4817*4.4431
02/01/2007 09:55:00*4.4817*4.4817*4.4817*4.4817
02/01/2007 10:00:00*4.4817*4.4817*4.4817*4.4817
02/01/2007 10:05:00*4.4816*4.4816*4.4817*4.4816
02/01/2007 10:10:00*4.4816*4.4816*4.4816*4.4816
02/01/2007 10:15:00*4.4816*4.4816*4.4816*4.4816
02/01/2007 10:20:00*4.4947*4.4947*4.4947*4.4816
02/01/2007 10:25:00*4.4947*4.4947*4.4947*4.4947
02/01/2007 10:30:00*4.4947*4.4947*4.4947*4.4947
02/01/2007 10:35:00*4.4944*4.4944*4.4947*4.4944
02/01/2007 10:40:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 10:45:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 10:50:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 10:55:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:00:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:05:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:10:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:15:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:20:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:25:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:30:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:35:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:40:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:45:00*4.4944*4.4944*4.4944*4.4944
02/01/2007 11:50:00*4.4815*4.4815*4.4944*4.4815
02/01/2007 11:55:00*4.4815*4.4815*4.4815*4.4815
02/01/2007 12:00:00*4.4815*4.4815*4.4815*4.4815
02/01/2007 12:05:00*4.5076*4.5076*4.5076*4.4815
02/01/2007 12:10:00*4.5076*4.5076*4.5076*4.5076
02/01/2007 12:15:00*4.5076*4.5076*4.5076*4.5076
02/01/2007 12:20:00*4.5101*4.5101*4.5101*4.5076
02/01/2007 12:25:00*4.5101*4.5101*4.5101*4.5101
02/01/2007 12:30:00*4.5101*4.5101*4.5101*4.5101
02/01/2007 12:35:00*4.4812*4.4812*4.5101*4.4812
02/01/2007 12:40:00*4.4812*4.4812*4.4812*4.4812
02/01/2007 12:45:00*4.4812*4.4812*4.4812*4.4812
02/01/2007 12:50:00*4.506*4.506*4.506*4.4812
02/01/2007 12:55:00*4.506*4.506*4.506*4.506
02/01/2007 13:00:00*4.506*4.506*4.506*4.506
02/01/2007 13:05:00*4.5098*4.5098*4.5098*4.506
02/01/2007 13:10:00*4.5098*4.5098*4.5098*4.5098
02/01/2007 13:15:00*4.5098*4.5098*4.5098*4.5098
02/01/2007 13:20:00*4.4969*4.4969*4.5098*4.4969
02/01/2007 13:25:00*4.4969*4.4969*4.4969*4.4969
02/01/2007 13:30:00*4.4969*4.4969*4.4969*4.4969
02/01/2007 13:35:00*4.5065*4.5065*4.5065*4.4969
02/01/2007 13:40:00*4.5065*4.5065*4.5065*4.5065
02/01/2007 13:45:00*4.5065*4.5065*4.5065*4.5065
02/01/2007 13:50:00*4.5068*4.5068*4.5068*4.5065
02/01/2007 13:55:00*4.5068*4.5068*4.5068*4.5068
02/01/2007 14:00:00*4.5068*4.5068*4.5068*4.5068
02/01/2007 14:05:00*4.5066*4.5066*4.5068*4.5066
02/01/2007 14:10:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 14:15:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 14:20:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 14:25:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 14:30:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 14:35:00*4.5067*4.5067*4.5067*4.5066
02/01/2007 14:40:00*4.5067*4.5067*4.5067*4.5067
02/01/2007 14:45:00*4.5067*4.5067*4.5067*4.5067
02/01/2007 14:50:00*4.5066*4.5066*4.5067*4.5066
02/01/2007 15:00:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 15:05:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 15:10:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 15:15:00*4.5066*4.5066*4.5066*4.5066
02/01/2007 15:20:00*4.4874*4.4874*4.5066*4.4874
02/01/2007 15:25:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:30:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:35:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:40:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:45:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:50:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 15:55:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 16:00:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 16:05:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 16:10:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 16:15:00*4.4874*4.4874*4.4874*4.4874
02/01/2007 16:20:00*4.4873*4.4873*4.4874*4.4873
02/01/2007 16:25:00*4.4873*4.4873*4.4873*4.4873
02/01/2007 16:30:00*4.4873*4.4873*4.4873*4.4873
02/01/2007 16:35:00*4.487*4.487*4.4873*4.487
02/01/2007 16:40:00*4.487*4.487*4.487*4.487
02/01/2007 16:45:00*4.487*4.487*4.487*4.487
02/01/2007 16:50:00*4.487*4.487*4.487*4.487
02/01/2007 16:55:00*4.487*4.487*4.487*4.487
02/01/2007 17:00:00*4.487*4.487*4.487*4.487
