01/29/2007 17:05:00*4.358*4.358*4.358*4.358
01/29/2007 17:10:00*4.358*4.358*4.358*4.358
01/29/2007 17:15:00*4.358*4.358*4.358*4.358
01/29/2007 17:20:00*4.3553*4.3553*4.358*4.3553
01/29/2007 17:25:00*4.3553*4.3553*4.3553*4.3553
01/29/2007 17:30:00*4.3553*4.3553*4.3553*4.3553
01/29/2007 17:35:00*4.3553*4.3553*4.3553*4.3553
01/29/2007 17:40:00*4.3553*4.3553*4.3553*4.3553
01/29/2007 17:45:00*4.3553*4.3553*4.3553*4.3553
01/29/2007 17:50:00*4.3554*4.3554*4.3554*4.3553
01/29/2007 17:55:00*4.3554*4.3554*4.3554*4.3554
01/29/2007 18:00:00*4.3554*4.3554*4.3554*4.3554
01/29/2007 18:05:00*4.3551*4.3551*4.3554*4.3551
01/29/2007 18:10:00*4.3551*4.3551*4.3551*4.3551
01/29/2007 18:15:00*4.3551*4.3551*4.3551*4.3551
01/29/2007 18:20:00*4.3551*4.3551*4.3551*4.3551
01/29/2007 18:25:00*4.3551*4.3551*4.3551*4.3551
01/29/2007 18:30:00*4.3551*4.3551*4.3551*4.3551
01/29/2007 18:35:00*4.3552*4.3552*4.3552*4.3551
01/29/2007 18:40:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 18:45:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 18:50:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 18:55:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:00:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:05:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:10:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:15:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:20:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:25:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:30:00*4.3552*4.3552*4.3552*4.3552
01/29/2007 19:35:00*4.3589*4.3589*4.3589*4.3552
01/29/2007 19:40:00*4.3589*4.3589*4.3589*4.3589
01/29/2007 19:45:00*4.3589*4.3589*4.3589*4.3589
01/29/2007 19:50:00*4.3998*4.3998*4.3998*4.3589
01/29/2007 19:55:00*4.3998*4.3998*4.3998*4.3998
01/29/2007 20:00:00*4.3998*4.3998*4.3998*4.3998
01/29/2007 20:05:00*4.394*4.394*4.3998*4.394
01/29/2007 20:10:00*4.394*4.394*4.394*4.394
01/29/2007 20:15:00*4.394*4.394*4.394*4.394
01/29/2007 20:20:00*4.5828*4.5828*4.5828*4.394
01/29/2007 20:25:00*4.5828*4.5828*4.5828*4.5828
01/29/2007 20:30:00*4.5828*4.5828*4.5828*4.5828
01/29/2007 20:35:00*4.5842*4.5842*4.5842*4.5828
01/29/2007 20:40:00*4.5842*4.5842*4.5842*4.5842
01/29/2007 20:45:00*4.5842*4.5842*4.5842*4.5842
01/29/2007 20:50:00*4.5904*4.5904*4.5904*4.5842
01/29/2007 20:55:00*4.5904*4.5904*4.5904*4.5904
01/29/2007 21:00:00*4.5904*4.5904*4.5904*4.5904
01/29/2007 21:05:00*4.5904*4.5904*4.5904*4.5904
01/29/2007 21:10:00*4.5904*4.5904*4.5904*4.5904
01/29/2007 21:15:00*4.5904*4.5904*4.5904*4.5904
01/29/2007 21:20:00*4.5836*4.5836*4.5904*4.5836
01/29/2007 21:25:00*4.5836*4.5836*4.5836*4.5836
01/29/2007 21:30:00*4.5836*4.5836*4.5836*4.5836
01/29/2007 21:35:00*4.2765*4.2765*4.5836*4.2765
01/29/2007 21:40:00*4.2765*4.2765*4.2765*4.2765
01/29/2007 21:45:00*4.2765*4.2765*4.2765*4.2765
01/29/2007 21:50:00*4.5899*4.5899*4.5899*4.2765
01/29/2007 21:55:00*4.5899*4.5899*4.5899*4.5899
01/29/2007 22:00:00*4.5899*4.5899*4.5899*4.5899
01/29/2007 22:05:00*4.4649*4.4649*4.5899*4.4649
01/29/2007 22:10:00*4.4649*4.4649*4.4649*4.4649
01/29/2007 22:15:00*4.4649*4.4649*4.4649*4.4649
01/29/2007 22:20:00*4.5847*4.5847*4.5847*4.4649
01/29/2007 22:25:00*4.5847*4.5847*4.5847*4.5847
01/29/2007 22:30:00*4.5847*4.5847*4.5847*4.5847
01/29/2007 22:35:00*4.5922*4.5922*4.5922*4.5847
01/29/2007 22:40:00*4.5922*4.5922*4.5922*4.5922
01/29/2007 22:45:00*4.5922*4.5922*4.5922*4.5922
01/29/2007 22:50:00*4.5852*4.5852*4.5922*4.5852
01/29/2007 22:55:00*4.5852*4.5852*4.5852*4.5852
01/29/2007 23:00:00*4.5852*4.5852*4.5852*4.5852
01/29/2007 23:05:00*4.3818*4.3818*4.5852*4.3818
01/29/2007 23:10:00*4.3818*4.3818*4.3818*4.3818
01/29/2007 23:15:00*4.3818*4.3818*4.3818*4.3818
01/29/2007 23:20:00*4.5861*4.5861*4.5861*4.3818
01/29/2007 23:25:00*4.5861*4.5861*4.5861*4.5861
01/29/2007 23:30:00*4.5861*4.5861*4.5861*4.5861
01/29/2007 23:35:00*4.382*4.382*4.5861*4.382
01/29/2007 23:40:00*4.382*4.382*4.382*4.382
01/29/2007 23:45:00*4.382*4.382*4.382*4.382
01/29/2007 23:50:00*4.5937*4.5937*4.5937*4.382
01/29/2007 23:55:00*4.5937*4.5937*4.5937*4.5937
01/30/2007 00:00:00*4.5937*4.5937*4.5937*4.5937
01/30/2007 00:05:00*4.5943*4.5943*4.5943*4.5937
01/30/2007 00:10:00*4.5943*4.5943*4.5943*4.5943
01/30/2007 00:15:00*4.5943*4.5943*4.5943*4.5943
01/30/2007 00:20:00*4.5871*4.5871*4.5943*4.5871
01/30/2007 00:25:00*4.5871*4.5871*4.5871*4.5871
01/30/2007 00:30:00*4.5871*4.5871*4.5871*4.5871
01/30/2007 00:35:00*4.5872*4.5872*4.5872*4.5871
01/30/2007 00:40:00*4.5872*4.5872*4.5872*4.5872
01/30/2007 00:45:00*4.5872*4.5872*4.5872*4.5872
01/30/2007 00:50:00*4.5865*4.5865*4.5872*4.5865
01/30/2007 00:55:00*4.5865*4.5865*4.5865*4.5865
01/30/2007 01:00:00*4.5865*4.5865*4.5865*4.5865
01/30/2007 01:05:00*4.3931*4.3931*4.5865*4.3931
01/30/2007 01:10:00*4.3931*4.3931*4.3931*4.3931
01/30/2007 01:15:00*4.3931*4.3931*4.3931*4.3931
01/30/2007 01:20:00*4.4013*4.4013*4.4013*4.3931
01/30/2007 01:25:00*4.4013*4.4013*4.4013*4.4013
01/30/2007 01:30:00*4.4013*4.4013*4.4013*4.4013
01/30/2007 01:35:00*4.4015*4.4015*4.4015*4.4013
01/30/2007 01:40:00*4.4015*4.4015*4.4015*4.4015
01/30/2007 01:45:00*4.4015*4.4015*4.4015*4.4015
01/30/2007 01:50:00*4.5913*4.5913*4.5913*4.4015
01/30/2007 01:55:00*4.5913*4.5913*4.5913*4.5913
01/30/2007 02:00:00*4.5913*4.5913*4.5913*4.5913
01/30/2007 02:05:00*4.5882*4.5882*4.5913*4.5882
01/30/2007 02:10:00*4.5882*4.5882*4.5882*4.5882
01/30/2007 02:15:00*4.5882*4.5882*4.5882*4.5882
01/30/2007 02:20:00*4.5868*4.5868*4.5882*4.5868
01/30/2007 02:25:00*4.5868*4.5868*4.5868*4.5868
01/30/2007 02:30:00*4.5868*4.5868*4.5868*4.5868
01/30/2007 02:35:00*4.5936*4.5936*4.5936*4.5868
01/30/2007 02:40:00*4.5936*4.5936*4.5936*4.5936
01/30/2007 02:45:00*4.5936*4.5936*4.5936*4.5936
01/30/2007 02:50:00*4.5856*4.5856*4.5936*4.5856
01/30/2007 02:55:00*4.5856*4.5856*4.5856*4.5856
01/30/2007 03:00:00*4.5856*4.5856*4.5856*4.5856
01/30/2007 03:05:00*4.5886*4.5886*4.5886*4.5856
01/30/2007 03:10:00*4.5886*4.5886*4.5886*4.5886
01/30/2007 03:15:00*4.5886*4.5886*4.5886*4.5886
01/30/2007 03:20:00*4.5925*4.5925*4.5925*4.5886
01/30/2007 03:25:00*4.5925*4.5925*4.5925*4.5925
01/30/2007 03:30:00*4.5925*4.5925*4.5925*4.5925
01/30/2007 03:35:00*4.5848*4.5848*4.5925*4.5848
01/30/2007 03:40:00*4.5848*4.5848*4.5848*4.5848
01/30/2007 03:45:00*4.5848*4.5848*4.5848*4.5848
01/30/2007 03:50:00*4.5912*4.5912*4.5912*4.5848
01/30/2007 03:55:00*4.5912*4.5912*4.5912*4.5912
01/30/2007 04:00:00*4.5912*4.5912*4.5912*4.5912
01/30/2007 04:05:00*4.591*4.591*4.5912*4.591
01/30/2007 04:10:00*4.591*4.591*4.591*4.591
01/30/2007 04:15:00*4.591*4.591*4.591*4.591
01/30/2007 04:20:00*4.593*4.593*4.593*4.591
01/30/2007 04:25:00*4.593*4.593*4.593*4.593
01/30/2007 04:30:00*4.593*4.593*4.593*4.593
01/30/2007 04:35:00*4.5908*4.5908*4.593*4.5908
01/30/2007 04:40:00*4.5908*4.5908*4.5908*4.5908
01/30/2007 04:45:00*4.5908*4.5908*4.5908*4.5908
01/30/2007 04:50:00*4.4109*4.4109*4.5908*4.4109
01/30/2007 04:55:00*4.4109*4.4109*4.4109*4.4109
01/30/2007 05:00:00*4.4109*4.4109*4.4109*4.4109
01/30/2007 05:05:00*4.5907*4.5907*4.5907*4.4109
01/30/2007 05:10:00*4.5907*4.5907*4.5907*4.5907
01/30/2007 05:15:00*4.5907*4.5907*4.5907*4.5907
01/30/2007 05:20:00*4.5908*4.5908*4.5908*4.5907
01/30/2007 05:25:00*4.5908*4.5908*4.5908*4.5908
01/30/2007 05:30:00*4.5908*4.5908*4.5908*4.5908
01/30/2007 05:35:00*4.5926*4.5926*4.5926*4.5908
01/30/2007 05:40:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 05:45:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 05:50:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 05:55:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 06:00:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 06:05:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 06:10:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 06:15:00*4.5926*4.5926*4.5926*4.5926
01/30/2007 06:20:00*4.3611*4.3611*4.5926*4.3611
01/30/2007 06:25:00*4.3611*4.3611*4.3611*4.3611
01/30/2007 06:30:00*4.3611*4.3611*4.3611*4.3611
01/30/2007 06:35:00*4.4176*4.4176*4.4176*4.3611
01/30/2007 06:40:00*4.4176*4.4176*4.4176*4.4176
01/30/2007 06:45:00*4.4176*4.4176*4.4176*4.4176
01/30/2007 06:50:00*4.4174*4.4174*4.4176*4.4174
01/30/2007 06:55:00*4.4174*4.4174*4.4174*4.4174
01/30/2007 07:00:00*4.4174*4.4174*4.4174*4.4174
01/30/2007 07:05:00*4.4174*4.4174*4.4174*4.4174
01/30/2007 07:10:00*4.4174*4.4174*4.4174*4.4174
01/30/2007 07:15:00*4.4174*4.4174*4.4174*4.4174
01/30/2007 07:20:00*4.5906*4.5906*4.5906*4.4174
01/30/2007 07:25:00*4.5906*4.5906*4.5906*4.5906
01/30/2007 07:30:00*4.5906*4.5906*4.5906*4.5906
01/30/2007 07:35:00*4.5934*4.5934*4.5934*4.5906
01/30/2007 07:40:00*4.5934*4.5934*4.5934*4.5934
01/30/2007 07:45:00*4.5934*4.5934*4.5934*4.5934
01/30/2007 07:50:00*4.3853*4.3853*4.5934*4.3853
01/30/2007 07:55:00*4.3853*4.3853*4.3853*4.3853
01/30/2007 08:00:00*4.3853*4.3853*4.3853*4.3853
01/30/2007 08:05:00*4.3854*4.3854*4.3854*4.3853
01/30/2007 08:10:00*4.3854*4.3854*4.3854*4.3854
01/30/2007 08:15:00*4.3854*4.3854*4.3854*4.3854
01/30/2007 08:20:00*4.3854*4.3854*4.3854*4.3854
01/30/2007 08:25:00*4.3854*4.3854*4.3854*4.3854
01/30/2007 08:30:00*4.3854*4.3854*4.3854*4.3854
01/30/2007 08:35:00*4.3564*4.3564*4.3854*4.3564
01/30/2007 08:40:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 08:45:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 08:50:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 08:55:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 09:00:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 09:05:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 09:10:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 09:15:00*4.3564*4.3564*4.3564*4.3564
01/30/2007 09:20:00*4.3693*4.3693*4.3693*4.3564
01/30/2007 09:25:00*4.3693*4.3693*4.3693*4.3693
01/30/2007 09:30:00*4.3693*4.3693*4.3693*4.3693
01/30/2007 09:35:00*4.3695*4.3695*4.3695*4.3693
01/30/2007 09:40:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 09:45:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 09:50:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 09:55:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 10:00:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 10:05:00*4.4176*4.4176*4.4176*4.3695
01/30/2007 10:10:00*4.4176*4.4176*4.4176*4.4176
01/30/2007 10:15:00*4.4176*4.4176*4.4176*4.4176
01/30/2007 10:20:00*4.4173*4.4173*4.4176*4.4173
01/30/2007 10:25:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 10:30:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 10:35:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 10:40:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 10:45:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 10:50:00*4.3693*4.3693*4.4173*4.3693
01/30/2007 10:55:00*4.3693*4.3693*4.3693*4.3693
01/30/2007 11:00:00*4.3693*4.3693*4.3693*4.3693
01/30/2007 11:05:00*4.3694*4.3694*4.3694*4.3693
01/30/2007 11:10:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:15:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:20:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:25:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:30:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:35:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:40:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:45:00*4.3694*4.3694*4.3694*4.3694
01/30/2007 11:50:00*4.3695*4.3695*4.3695*4.3694
01/30/2007 11:55:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 12:00:00*4.3695*4.3695*4.3695*4.3695
01/30/2007 12:05:00*4.4268*4.4268*4.4268*4.3695
01/30/2007 12:10:00*4.4268*4.4268*4.4268*4.4268
01/30/2007 12:15:00*4.4268*4.4268*4.4268*4.4268
01/30/2007 12:20:00*4.4173*4.4173*4.4268*4.4173
01/30/2007 12:25:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 12:30:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 12:35:00*4.4169*4.4169*4.4173*4.4169
01/30/2007 12:40:00*4.4169*4.4169*4.4169*4.4169
01/30/2007 12:45:00*4.4169*4.4169*4.4169*4.4169
01/30/2007 12:50:00*4.4173*4.4173*4.4173*4.4169
01/30/2007 12:55:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:00:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:05:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:10:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:15:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:20:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:25:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:30:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:35:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:40:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:45:00*4.4173*4.4173*4.4173*4.4173
01/30/2007 13:50:00*4.4076*4.4076*4.4173*4.4076
01/30/2007 13:55:00*4.4076*4.4076*4.4076*4.4076
01/30/2007 14:00:00*4.4076*4.4076*4.4076*4.4076
01/30/2007 14:05:00*4.4077*4.4077*4.4077*4.4076
01/30/2007 14:10:00*4.4077*4.4077*4.4077*4.4077
01/30/2007 14:15:00*4.4077*4.4077*4.4077*4.4077
01/30/2007 14:20:00*4.4079*4.4079*4.4079*4.4077
01/30/2007 14:25:00*4.4079*4.4079*4.4079*4.4079
01/30/2007 14:30:00*4.4079*4.4079*4.4079*4.4079
01/30/2007 14:35:00*4.4078*4.4078*4.4079*4.4078
01/30/2007 14:40:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 14:45:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 14:50:00*4.4079*4.4079*4.4079*4.4078
01/30/2007 14:55:00*4.4079*4.4079*4.4079*4.4079
01/30/2007 15:00:00*4.4079*4.4079*4.4079*4.4079
01/30/2007 15:05:00*4.4078*4.4078*4.4079*4.4078
01/30/2007 15:10:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:15:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:20:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:25:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:30:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:35:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:40:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:45:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:50:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 15:55:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 16:00:00*4.4078*4.4078*4.4078*4.4078
01/30/2007 16:05:00*4.4081*4.4081*4.4081*4.4078
01/30/2007 16:10:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:15:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:20:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:25:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:30:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:35:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:40:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:45:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:50:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 16:55:00*4.4081*4.4081*4.4081*4.4081
01/30/2007 17:00:00*4.4081*4.4081*4.4081*4.4081
