01/24/2007 17:05:00*4.5072*4.5072*4.5072*4.5072
01/24/2007 17:10:00*4.5072*4.5072*4.5072*4.5072
01/24/2007 17:15:00*4.5072*4.5072*4.5072*4.5072
01/24/2007 17:20:00*4.5141*4.5141*4.5141*4.5072
01/24/2007 17:25:00*4.5141*4.5141*4.5141*4.5141
01/24/2007 17:30:00*4.5141*4.5141*4.5141*4.5141
01/24/2007 17:35:00*4.5142*4.5142*4.5142*4.5141
01/24/2007 17:40:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 17:45:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 17:50:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 17:55:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 18:00:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 18:05:00*4.5076*4.5076*4.5142*4.5076
01/24/2007 18:10:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 18:15:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 18:20:00*4.5073*4.5073*4.5076*4.5073
01/24/2007 18:25:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:30:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:35:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:40:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:45:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:50:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 18:55:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 19:00:00*4.5073*4.5073*4.5073*4.5073
01/24/2007 19:05:00*4.5075*4.5075*4.5075*4.5073
01/24/2007 19:10:00*4.5075*4.5075*4.5075*4.5075
01/24/2007 19:15:00*4.5075*4.5075*4.5075*4.5075
01/24/2007 19:20:00*4.5076*4.5076*4.5076*4.5075
01/24/2007 19:25:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 19:30:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 19:35:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 19:40:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 19:45:00*4.5076*4.5076*4.5076*4.5076
01/24/2007 19:50:00*4.5088*4.5088*4.5088*4.5076
01/24/2007 19:55:00*4.5088*4.5088*4.5088*4.5088
01/24/2007 20:00:00*4.5088*4.5088*4.5088*4.5088
01/24/2007 20:05:00*4.6055*4.6055*4.6055*4.5088
01/24/2007 20:10:00*4.6055*4.6055*4.6055*4.6055
01/24/2007 20:15:00*4.6055*4.6055*4.6055*4.6055
01/24/2007 20:20:00*4.6053*4.6053*4.6055*4.6053
01/24/2007 20:25:00*4.6053*4.6053*4.6053*4.6053
01/24/2007 20:30:00*4.6053*4.6053*4.6053*4.6053
01/24/2007 20:35:00*4.6053*4.6053*4.6053*4.6053
01/24/2007 20:40:00*4.6053*4.6053*4.6053*4.6053
01/24/2007 20:45:00*4.6053*4.6053*4.6053*4.6053
01/24/2007 20:50:00*4.6082*4.6082*4.6082*4.6053
01/24/2007 20:55:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 21:00:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 21:05:00*4.6057*4.6057*4.6082*4.6057
01/24/2007 21:10:00*4.6057*4.6057*4.6057*4.6057
01/24/2007 21:15:00*4.6057*4.6057*4.6057*4.6057
01/24/2007 21:20:00*4.4789*4.4789*4.6057*4.4789
01/24/2007 21:25:00*4.4789*4.4789*4.4789*4.4789
01/24/2007 21:30:00*4.4789*4.4789*4.4789*4.4789
01/24/2007 21:35:00*4.599*4.599*4.599*4.4789
01/24/2007 21:40:00*4.599*4.599*4.599*4.599
01/24/2007 21:45:00*4.599*4.599*4.599*4.599
01/24/2007 21:50:00*4.5982*4.5982*4.599*4.5982
01/24/2007 21:55:00*4.5982*4.5982*4.5982*4.5982
01/24/2007 22:00:00*4.5982*4.5982*4.5982*4.5982
01/24/2007 22:05:00*4.5975*4.5975*4.5982*4.5975
01/24/2007 22:10:00*4.5975*4.5975*4.5975*4.5975
01/24/2007 22:15:00*4.5975*4.5975*4.5975*4.5975
01/24/2007 22:20:00*4.6015*4.6015*4.6015*4.5975
01/24/2007 22:25:00*4.6015*4.6015*4.6015*4.6015
01/24/2007 22:30:00*4.6015*4.6015*4.6015*4.6015
01/24/2007 22:35:00*4.5995*4.5995*4.6015*4.5995
01/24/2007 22:40:00*4.5995*4.5995*4.5995*4.5995
01/24/2007 22:45:00*4.5995*4.5995*4.5995*4.5995
01/24/2007 22:50:00*4.5994*4.5994*4.5995*4.5994
01/24/2007 22:55:00*4.5994*4.5994*4.5994*4.5994
01/24/2007 23:00:00*4.5994*4.5994*4.5994*4.5994
01/24/2007 23:05:00*4.5966*4.5966*4.5994*4.5966
01/24/2007 23:10:00*4.5966*4.5966*4.5966*4.5966
01/24/2007 23:15:00*4.5966*4.5966*4.5966*4.5966
01/24/2007 23:20:00*4.5982*4.5982*4.5982*4.5966
01/24/2007 23:25:00*4.5982*4.5982*4.5982*4.5982
01/24/2007 23:30:00*4.5982*4.5982*4.5982*4.5982
01/24/2007 23:35:00*4.5955*4.5955*4.5982*4.5955
01/24/2007 23:40:00*4.5955*4.5955*4.5955*4.5955
01/24/2007 23:45:00*4.5955*4.5955*4.5955*4.5955
01/24/2007 23:50:00*4.4589*4.4589*4.5955*4.4589
01/24/2007 23:55:00*4.4589*4.4589*4.4589*4.4589
01/25/2007 00:00:00*4.4589*4.4589*4.4589*4.4589
01/25/2007 00:05:00*4.4565*4.4565*4.4589*4.4565
01/25/2007 00:10:00*4.4565*4.4565*4.4565*4.4565
01/25/2007 00:15:00*4.4565*4.4565*4.4565*4.4565
01/25/2007 00:20:00*4.4523*4.4523*4.4565*4.4523
01/25/2007 00:25:00*4.4523*4.4523*4.4523*4.4523
01/25/2007 00:30:00*4.4523*4.4523*4.4523*4.4523
01/25/2007 00:35:00*4.4523*4.4523*4.4523*4.4523
01/25/2007 00:40:00*4.4523*4.4523*4.4523*4.4523
01/25/2007 00:45:00*4.4523*4.4523*4.4523*4.4523
01/25/2007 00:50:00*4.4405*4.4405*4.4523*4.4405
01/25/2007 00:55:00*4.4405*4.4405*4.4405*4.4405
01/25/2007 01:00:00*4.4405*4.4405*4.4405*4.4405
01/25/2007 01:05:00*4.5844*4.5844*4.5844*4.4405
01/25/2007 01:10:00*4.5844*4.5844*4.5844*4.5844
01/25/2007 01:15:00*4.5844*4.5844*4.5844*4.5844
01/25/2007 01:20:00*4.5834*4.5834*4.5844*4.5834
01/25/2007 01:25:00*4.5834*4.5834*4.5834*4.5834
01/25/2007 01:30:00*4.5834*4.5834*4.5834*4.5834
01/25/2007 01:35:00*4.5799*4.5799*4.5834*4.5799
01/25/2007 01:40:00*4.5799*4.5799*4.5799*4.5799
01/25/2007 01:45:00*4.5799*4.5799*4.5799*4.5799
01/25/2007 01:50:00*4.5848*4.5848*4.5848*4.5799
01/25/2007 01:55:00*4.5848*4.5848*4.5848*4.5848
01/25/2007 02:00:00*4.5848*4.5848*4.5848*4.5848
01/25/2007 02:05:00*4.5825*4.5825*4.5848*4.5825
01/25/2007 02:10:00*4.5825*4.5825*4.5825*4.5825
01/25/2007 02:15:00*4.5825*4.5825*4.5825*4.5825
01/25/2007 02:20:00*4.5827*4.5827*4.5827*4.5825
01/25/2007 02:25:00*4.5827*4.5827*4.5827*4.5827
01/25/2007 02:30:00*4.5827*4.5827*4.5827*4.5827
01/25/2007 02:35:00*4.3492*4.3492*4.5827*4.3492
01/25/2007 02:40:00*4.3492*4.3492*4.3492*4.3492
01/25/2007 02:45:00*4.3492*4.3492*4.3492*4.3492
01/25/2007 02:50:00*4.5856*4.5856*4.5856*4.3492
01/25/2007 02:55:00*4.5856*4.5856*4.5856*4.5856
01/25/2007 03:00:00*4.5856*4.5856*4.5856*4.5856
01/25/2007 03:05:00*4.5874*4.5874*4.5874*4.5856
01/25/2007 03:10:00*4.5874*4.5874*4.5874*4.5874
01/25/2007 03:15:00*4.5874*4.5874*4.5874*4.5874
01/25/2007 03:20:00*4.3679*4.3679*4.5874*4.3679
01/25/2007 03:25:00*4.3679*4.3679*4.3679*4.3679
01/25/2007 03:30:00*4.3679*4.3679*4.3679*4.3679
01/25/2007 03:35:00*4.5798*4.5798*4.5798*4.3679
01/25/2007 03:40:00*4.5798*4.5798*4.5798*4.5798
01/25/2007 03:45:00*4.5798*4.5798*4.5798*4.5798
01/25/2007 03:50:00*4.5838*4.5838*4.5838*4.5798
01/25/2007 03:55:00*4.5838*4.5838*4.5838*4.5838
01/25/2007 04:00:00*4.5838*4.5838*4.5838*4.5838
01/25/2007 04:05:00*4.5806*4.5806*4.5838*4.5806
01/25/2007 04:10:00*4.5806*4.5806*4.5806*4.5806
01/25/2007 04:15:00*4.5806*4.5806*4.5806*4.5806
01/25/2007 04:20:00*4.3813*4.3813*4.5806*4.3813
01/25/2007 04:25:00*4.3813*4.3813*4.3813*4.3813
01/25/2007 04:30:00*4.3813*4.3813*4.3813*4.3813
01/25/2007 04:35:00*4.5854*4.5854*4.5854*4.3813
01/25/2007 04:40:00*4.5854*4.5854*4.5854*4.5854
01/25/2007 04:45:00*4.5854*4.5854*4.5854*4.5854
01/25/2007 04:50:00*4.5815*4.5815*4.5854*4.5815
01/25/2007 04:55:00*4.5815*4.5815*4.5815*4.5815
01/25/2007 05:00:00*4.5815*4.5815*4.5815*4.5815
01/25/2007 05:05:00*4.58*4.58*4.5815*4.58
01/25/2007 05:10:00*4.58*4.58*4.58*4.58
01/25/2007 05:15:00*4.58*4.58*4.58*4.58
01/25/2007 05:20:00*4.5858*4.5858*4.5858*4.58
01/25/2007 05:25:00*4.5858*4.5858*4.5858*4.5858
01/25/2007 05:30:00*4.5858*4.5858*4.5858*4.5858
01/25/2007 05:35:00*4.5805*4.5805*4.5858*4.5805
01/25/2007 05:40:00*4.5805*4.5805*4.5805*4.5805
01/25/2007 05:45:00*4.5805*4.5805*4.5805*4.5805
01/25/2007 05:50:00*4.5816*4.5816*4.5816*4.5805
01/25/2007 05:55:00*4.5816*4.5816*4.5816*4.5816
01/25/2007 06:00:00*4.5816*4.5816*4.5816*4.5816
01/25/2007 06:05:00*4.5026*4.5026*4.5816*4.5026
01/25/2007 06:10:00*4.5026*4.5026*4.5026*4.5026
01/25/2007 06:15:00*4.5026*4.5026*4.5026*4.5026
01/25/2007 06:20:00*4.5836*4.5836*4.5836*4.5026
01/25/2007 06:25:00*4.5836*4.5836*4.5836*4.5836
01/25/2007 06:30:00*4.5836*4.5836*4.5836*4.5836
01/25/2007 06:35:00*4.5856*4.5856*4.5856*4.5836
01/25/2007 06:40:00*4.5856*4.5856*4.5856*4.5856
01/25/2007 06:45:00*4.5856*4.5856*4.5856*4.5856
01/25/2007 06:50:00*4.368*4.368*4.5856*4.368
01/25/2007 06:55:00*4.368*4.368*4.368*4.368
01/25/2007 07:00:00*4.368*4.368*4.368*4.368
01/25/2007 07:05:00*4.3748*4.3748*4.3748*4.368
01/25/2007 07:10:00*4.3748*4.3748*4.3748*4.3748
01/25/2007 07:15:00*4.3748*4.3748*4.3748*4.3748
01/25/2007 07:20:00*4.3747*4.3747*4.3748*4.3747
01/25/2007 07:25:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:30:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:35:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:40:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:45:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:50:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 07:55:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 08:00:00*4.3747*4.3747*4.3747*4.3747
01/25/2007 08:05:00*4.3712*4.3712*4.3747*4.3712
01/25/2007 08:10:00*4.3712*4.3712*4.3712*4.3712
01/25/2007 08:15:00*4.3712*4.3712*4.3712*4.3712
01/25/2007 08:20:00*4.5916*4.5916*4.5916*4.3712
01/25/2007 08:25:00*4.5916*4.5916*4.5916*4.5916
01/25/2007 08:30:00*4.5916*4.5916*4.5916*4.5916
01/25/2007 08:35:00*4.5915*4.5915*4.5916*4.5915
01/25/2007 08:40:00*4.5915*4.5915*4.5915*4.5915
01/25/2007 08:45:00*4.5915*4.5915*4.5915*4.5915
01/25/2007 08:50:00*4.3645*4.3645*4.5915*4.3645
01/25/2007 08:55:00*4.3645*4.3645*4.3645*4.3645
01/25/2007 09:00:00*4.3645*4.3645*4.3645*4.3645
01/25/2007 09:05:00*4.3643*4.3643*4.3645*4.3643
01/25/2007 09:10:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:15:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:20:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:30:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:35:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:40:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:45:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:50:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 09:55:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 10:00:00*4.3643*4.3643*4.3643*4.3643
01/25/2007 10:05:00*4.3941*4.3941*4.3941*4.3643
01/25/2007 10:10:00*4.3941*4.3941*4.3941*4.3941
01/25/2007 10:15:00*4.3941*4.3941*4.3941*4.3941
01/25/2007 10:20:00*4.394*4.394*4.3941*4.394
01/25/2007 10:25:00*4.394*4.394*4.394*4.394
01/25/2007 10:30:00*4.394*4.394*4.394*4.394
01/25/2007 10:35:00*4.3777*4.3777*4.394*4.3777
01/25/2007 10:40:00*4.3777*4.3777*4.3777*4.3777
01/25/2007 10:45:00*4.3777*4.3777*4.3777*4.3777
01/25/2007 10:50:00*4.3777*4.3777*4.3777*4.3777
01/25/2007 10:55:00*4.3777*4.3777*4.3777*4.3777
01/25/2007 11:00:00*4.3777*4.3777*4.3777*4.3777
01/25/2007 11:05:00*4.5105*4.5105*4.5105*4.3777
01/25/2007 11:10:00*4.5105*4.5105*4.5105*4.5105
01/25/2007 11:15:00*4.5105*4.5105*4.5105*4.5105
01/25/2007 11:20:00*4.5103*4.5103*4.5105*4.5103
01/25/2007 11:25:00*4.5103*4.5103*4.5103*4.5103
01/25/2007 11:30:00*4.5103*4.5103*4.5103*4.5103
01/25/2007 11:35:00*4.3909*4.3909*4.5103*4.3909
01/25/2007 11:40:00*4.3909*4.3909*4.3909*4.3909
01/25/2007 11:45:00*4.3909*4.3909*4.3909*4.3909
01/25/2007 11:50:00*4.3715*4.3715*4.3909*4.3715
01/25/2007 11:55:00*4.3715*4.3715*4.3715*4.3715
01/25/2007 12:00:00*4.3715*4.3715*4.3715*4.3715
01/25/2007 12:05:00*4.3704*4.3704*4.3715*4.3704
01/25/2007 12:10:00*4.3704*4.3704*4.3704*4.3704
01/25/2007 12:15:00*4.3704*4.3704*4.3704*4.3704
01/25/2007 12:20:00*4.3637*4.3637*4.3704*4.3637
01/25/2007 12:25:00*4.3637*4.3637*4.3637*4.3637
01/25/2007 12:30:00*4.3637*4.3637*4.3637*4.3637
01/25/2007 12:35:00*4.3749*4.3749*4.3749*4.3637
01/25/2007 12:40:00*4.3749*4.3749*4.3749*4.3749
01/25/2007 12:45:00*4.3749*4.3749*4.3749*4.3749
01/25/2007 12:50:00*4.5161*4.5161*4.5161*4.3749
01/25/2007 12:55:00*4.5161*4.5161*4.5161*4.5161
01/25/2007 13:00:00*4.5161*4.5161*4.5161*4.5161
01/25/2007 13:05:00*4.3807*4.3807*4.5161*4.3807
01/25/2007 13:10:00*4.3807*4.3807*4.3807*4.3807
01/25/2007 13:15:00*4.3807*4.3807*4.3807*4.3807
01/25/2007 13:20:00*4.3772*4.3772*4.3807*4.3772
01/25/2007 13:25:00*4.3772*4.3772*4.3772*4.3772
01/25/2007 13:30:00*4.3772*4.3772*4.3772*4.3772
01/25/2007 13:35:00*4.3771*4.3771*4.3772*4.3771
01/25/2007 13:40:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 13:45:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 13:50:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 13:55:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:05:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:10:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:15:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:20:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:25:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:30:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:35:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:40:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:45:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:50:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 14:55:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:00:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:05:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:10:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:15:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:20:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:25:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:30:00*4.3771*4.3771*4.3771*4.3771
01/25/2007 15:35:00*4.3966*4.3966*4.3966*4.3771
01/25/2007 15:40:00*4.3966*4.3966*4.3966*4.3966
01/25/2007 15:45:00*4.3966*4.3966*4.3966*4.3966
01/25/2007 15:50:00*4.3774*4.3774*4.3966*4.3774
01/25/2007 15:55:00*4.3774*4.3774*4.3774*4.3774
01/25/2007 16:00:00*4.3774*4.3774*4.3774*4.3774
01/25/2007 16:05:00*4.3772*4.3772*4.3774*4.3772
01/25/2007 16:10:00*4.3772*4.3772*4.3772*4.3772
01/25/2007 16:15:00*4.3772*4.3772*4.3772*4.3772
01/25/2007 16:20:00*4.3756*4.3756*4.3772*4.3756
01/25/2007 16:25:00*4.3756*4.3756*4.3756*4.3756
01/25/2007 16:30:00*4.3756*4.3756*4.3756*4.3756
01/25/2007 16:35:00*4.359*4.359*4.3756*4.359
01/25/2007 16:40:00*4.359*4.359*4.359*4.359
01/25/2007 16:45:00*4.359*4.359*4.359*4.359
01/25/2007 16:50:00*4.3595*4.3595*4.3595*4.359
01/25/2007 16:55:00*4.3595*4.3595*4.3595*4.3595
01/25/2007 17:00:00*4.3595*4.3595*4.3595*4.3595
