01/23/2007 17:05:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 17:10:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 17:15:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 17:20:00*4.4927*4.4927*4.4927*4.4903
01/23/2007 17:25:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 17:30:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 17:35:00*4.4839*4.4839*4.4927*4.4839
01/23/2007 17:40:00*4.4839*4.4839*4.4839*4.4839
01/23/2007 17:45:00*4.4839*4.4839*4.4839*4.4839
01/23/2007 17:50:00*4.4837*4.4837*4.4839*4.4837
01/23/2007 17:55:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:00:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:05:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:10:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:15:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:20:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:25:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:30:00*4.4837*4.4837*4.4837*4.4837
01/23/2007 18:35:00*4.4904*4.4904*4.4904*4.4837
01/23/2007 18:40:00*4.4904*4.4904*4.4904*4.4904
01/23/2007 18:45:00*4.4904*4.4904*4.4904*4.4904
01/23/2007 18:50:00*4.4903*4.4903*4.4904*4.4903
01/23/2007 18:55:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 19:00:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 19:05:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 19:10:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 19:15:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 19:20:00*4.4836*4.4836*4.4903*4.4836
01/23/2007 19:25:00*4.4836*4.4836*4.4836*4.4836
01/23/2007 19:30:00*4.4836*4.4836*4.4836*4.4836
01/23/2007 19:35:00*4.6056*4.6054*4.6056*4.4836
01/23/2007 19:40:00*4.6054*4.6054*4.6054*4.6054
01/23/2007 19:45:00*4.6054*4.6054*4.6054*4.6054
01/23/2007 19:50:00*4.6049*4.6049*4.6054*4.6049
01/23/2007 19:55:00*4.6049*4.6049*4.6049*4.6049
01/23/2007 20:00:00*4.6049*4.6049*4.6049*4.6049
01/23/2007 20:05:00*4.605*4.605*4.605*4.6049
01/23/2007 20:10:00*4.605*4.605*4.605*4.605
01/23/2007 20:15:00*4.605*4.605*4.605*4.605
01/23/2007 20:20:00*4.6051*4.6051*4.6051*4.605
01/23/2007 20:25:00*4.6051*4.6051*4.6051*4.6051
01/23/2007 20:30:00*4.6051*4.6051*4.6051*4.6051
01/23/2007 20:35:00*4.6092*4.6092*4.6092*4.6051
01/23/2007 20:40:00*4.6092*4.6092*4.6092*4.6092
01/23/2007 20:45:00*4.6092*4.6092*4.6092*4.6092
01/23/2007 20:50:00*4.6079*4.6079*4.6092*4.6079
01/23/2007 20:55:00*4.6079*4.6079*4.6079*4.6079
01/23/2007 21:00:00*4.6079*4.6079*4.6079*4.6079
01/23/2007 21:05:00*4.6076*4.6076*4.6079*4.6076
01/23/2007 21:10:00*4.6076*4.6076*4.6076*4.6076
01/23/2007 21:15:00*4.6076*4.6076*4.6076*4.6076
01/23/2007 21:20:00*4.6069*4.6069*4.6076*4.6069
01/23/2007 21:25:00*4.6069*4.6069*4.6069*4.6069
01/23/2007 21:30:00*4.6069*4.6069*4.6069*4.6069
01/23/2007 21:35:00*4.5151*4.5151*4.6069*4.5151
01/23/2007 21:40:00*4.5151*4.5151*4.5151*4.5151
01/23/2007 21:45:00*4.5151*4.5151*4.5151*4.5151
01/23/2007 21:50:00*4.6045*4.6045*4.6045*4.5151
01/23/2007 21:55:00*4.6045*4.6045*4.6045*4.6045
01/23/2007 22:00:00*4.6045*4.6045*4.6045*4.6045
01/23/2007 22:05:00*4.5081*4.5081*4.6045*4.5081
01/23/2007 22:10:00*4.5081*4.5081*4.5081*4.5081
01/23/2007 22:15:00*4.5081*4.5081*4.5081*4.5081
01/23/2007 22:20:00*4.6067*4.6067*4.6067*4.5081
01/23/2007 22:25:00*4.6067*4.6067*4.6067*4.6067
01/23/2007 22:30:00*4.6067*4.6067*4.6067*4.6067
01/23/2007 22:35:00*4.6051*4.6051*4.6067*4.6051
01/23/2007 22:40:00*4.6051*4.6051*4.6051*4.6051
01/23/2007 22:45:00*4.6051*4.6051*4.6051*4.6051
01/23/2007 22:50:00*4.605*4.605*4.6051*4.605
01/23/2007 22:55:00*4.605*4.605*4.605*4.605
01/23/2007 23:00:00*4.605*4.605*4.605*4.605
01/23/2007 23:05:00*4.5136*4.5136*4.605*4.5136
01/23/2007 23:10:00*4.5136*4.5136*4.5136*4.5136
01/23/2007 23:15:00*4.5136*4.5136*4.5136*4.5136
01/23/2007 23:20:00*4.6072*4.6072*4.6072*4.5136
01/23/2007 23:25:00*4.6072*4.6072*4.6072*4.6072
01/23/2007 23:30:00*4.6072*4.6072*4.6072*4.6072
01/23/2007 23:35:00*4.6055*4.6055*4.6072*4.6055
01/23/2007 23:40:00*4.6055*4.6055*4.6055*4.6055
01/23/2007 23:45:00*4.6055*4.6055*4.6055*4.6055
01/23/2007 23:50:00*4.6054*4.6054*4.6055*4.6054
01/23/2007 23:55:00*4.6054*4.6054*4.6054*4.6054
01/24/2007 00:00:00*4.6054*4.6054*4.6054*4.6054
01/24/2007 00:05:00*4.5246*4.5246*4.6054*4.5246
01/24/2007 00:10:00*4.5246*4.5246*4.5246*4.5246
01/24/2007 00:15:00*4.5246*4.5246*4.5246*4.5246
01/24/2007 00:20:00*4.5201*4.5201*4.5246*4.5201
01/24/2007 00:25:00*4.5201*4.5201*4.5201*4.5201
01/24/2007 00:30:00*4.5201*4.5201*4.5201*4.5201
01/24/2007 00:35:00*4.531*4.531*4.531*4.5201
01/24/2007 00:40:00*4.531*4.531*4.531*4.531
01/24/2007 00:45:00*4.531*4.531*4.531*4.531
01/24/2007 00:50:00*4.5345*4.5345*4.5345*4.531
01/24/2007 00:55:00*4.5345*4.5345*4.5345*4.5345
01/24/2007 01:00:00*4.5345*4.5345*4.5345*4.5345
01/24/2007 01:05:00*4.5346*4.5346*4.5346*4.5345
01/24/2007 01:10:00*4.5346*4.5346*4.5346*4.5346
01/24/2007 01:15:00*4.5346*4.5346*4.5346*4.5346
01/24/2007 01:20:00*4.5304*4.5304*4.5346*4.5304
01/24/2007 01:25:00*4.5304*4.5304*4.5304*4.5304
01/24/2007 01:30:00*4.5304*4.5304*4.5304*4.5304
01/24/2007 01:35:00*4.5302*4.5302*4.5304*4.5302
01/24/2007 01:40:00*4.5302*4.5302*4.5302*4.5302
01/24/2007 01:45:00*4.5302*4.5302*4.5302*4.5302
01/24/2007 01:50:00*4.6045*4.6045*4.6045*4.5302
01/24/2007 01:55:00*4.6045*4.6045*4.6045*4.6045
01/24/2007 02:00:00*4.6045*4.6045*4.6045*4.6045
01/24/2007 02:05:00*4.5179*4.5179*4.6045*4.5179
01/24/2007 02:10:00*4.5179*4.5179*4.5179*4.5179
01/24/2007 02:15:00*4.5179*4.5179*4.5179*4.5179
01/24/2007 02:20:00*4.5153*4.5153*4.5179*4.5153
01/24/2007 02:25:00*4.5153*4.5153*4.5153*4.5153
01/24/2007 02:30:00*4.5153*4.5153*4.5153*4.5153
01/24/2007 02:35:00*4.6083*4.6083*4.6083*4.5153
01/24/2007 02:40:00*4.6083*4.6083*4.6083*4.6083
01/24/2007 02:45:00*4.6083*4.6083*4.6083*4.6083
01/24/2007 02:50:00*4.5168*4.5168*4.6083*4.5168
01/24/2007 02:55:00*4.5168*4.5168*4.5168*4.5168
01/24/2007 03:00:00*4.5168*4.5168*4.5168*4.5168
01/24/2007 03:05:00*4.5166*4.5166*4.5168*4.5166
01/24/2007 03:10:00*4.5166*4.5166*4.5166*4.5166
01/24/2007 03:15:00*4.5166*4.5166*4.5166*4.5166
01/24/2007 03:20:00*4.5148*4.5148*4.5166*4.5148
01/24/2007 03:25:00*4.5148*4.5148*4.5148*4.5148
01/24/2007 03:30:00*4.5148*4.5148*4.5148*4.5148
01/24/2007 03:35:00*4.6091*4.6091*4.6091*4.5148
01/24/2007 03:40:00*4.6091*4.6091*4.6091*4.6091
01/24/2007 03:45:00*4.6091*4.6091*4.6091*4.6091
01/24/2007 03:50:00*4.6082*4.6082*4.6091*4.6082
01/24/2007 03:55:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 04:00:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 04:05:00*4.5022*4.5022*4.6082*4.5022
01/24/2007 04:10:00*4.5022*4.5022*4.5022*4.5022
01/24/2007 04:15:00*4.5022*4.5022*4.5022*4.5022
01/24/2007 04:20:00*4.4987*4.4987*4.5022*4.4987
01/24/2007 04:25:00*4.4987*4.4987*4.4987*4.4987
01/24/2007 04:30:00*4.4987*4.4987*4.4987*4.4987
01/24/2007 04:35:00*4.4952*4.4949*4.4987*4.4949
01/24/2007 04:40:00*4.4949*4.4949*4.4949*4.4949
01/24/2007 04:45:00*4.4949*4.4949*4.4949*4.4949
01/24/2007 04:50:00*4.5047*4.5047*4.5047*4.4949
01/24/2007 04:55:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 05:00:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 05:05:00*4.6082*4.6082*4.6082*4.5047
01/24/2007 05:10:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 05:15:00*4.6082*4.6082*4.6082*4.6082
01/24/2007 05:20:00*4.5042*4.5042*4.6082*4.5042
01/24/2007 05:25:00*4.5042*4.5042*4.5042*4.5042
01/24/2007 05:30:00*4.5042*4.5042*4.5042*4.5042
01/24/2007 05:35:00*4.606*4.606*4.606*4.5042
01/24/2007 05:40:00*4.606*4.606*4.606*4.606
01/24/2007 05:45:00*4.606*4.606*4.606*4.606
01/24/2007 05:50:00*4.5107*4.5107*4.606*4.5107
01/24/2007 05:55:00*4.5107*4.5107*4.5107*4.5107
01/24/2007 06:00:00*4.5107*4.5107*4.5107*4.5107
01/24/2007 06:05:00*4.5117*4.5117*4.5117*4.5107
01/24/2007 06:10:00*4.5117*4.5117*4.5117*4.5117
01/24/2007 06:15:00*4.5117*4.5117*4.5117*4.5117
01/24/2007 06:20:00*4.5168*4.5168*4.5168*4.5117
01/24/2007 06:25:00*4.5168*4.5168*4.5168*4.5168
01/24/2007 06:30:00*4.5168*4.5168*4.5168*4.5168
01/24/2007 06:35:00*4.5136*4.5136*4.5168*4.5136
01/24/2007 06:40:00*4.5136*4.5136*4.5136*4.5136
01/24/2007 06:45:00*4.5136*4.5136*4.5136*4.5136
01/24/2007 06:50:00*4.5075*4.5075*4.5136*4.5075
01/24/2007 06:55:00*4.5075*4.5075*4.5075*4.5075
01/24/2007 07:00:00*4.5075*4.5075*4.5075*4.5075
01/24/2007 07:05:00*4.5057*4.5057*4.5075*4.5057
01/24/2007 07:10:00*4.5057*4.5057*4.5057*4.5057
01/24/2007 07:15:00*4.5057*4.5057*4.5057*4.5057
01/24/2007 07:20:00*4.5056*4.5056*4.5057*4.5056
01/24/2007 07:25:00*4.5056*4.5056*4.5056*4.5056
01/24/2007 07:30:00*4.5056*4.5056*4.5056*4.5056
01/24/2007 07:35:00*4.5053*4.5053*4.5056*4.5053
01/24/2007 07:40:00*4.5053*4.5053*4.5053*4.5053
01/24/2007 07:45:00*4.5053*4.5053*4.5053*4.5053
01/24/2007 07:50:00*4.4976*4.4976*4.5053*4.4976
01/24/2007 07:55:00*4.4976*4.4976*4.4976*4.4976
01/24/2007 08:00:00*4.4976*4.4976*4.4976*4.4976
01/24/2007 08:05:00*4.498*4.498*4.498*4.4976
01/24/2007 08:10:00*4.498*4.498*4.498*4.498
01/24/2007 08:15:00*4.498*4.498*4.498*4.498
01/24/2007 08:20:00*4.4992*4.4992*4.4992*4.498
01/24/2007 08:25:00*4.4992*4.4992*4.4992*4.4992
01/24/2007 08:30:00*4.4992*4.4992*4.4992*4.4992
01/24/2007 08:35:00*4.4932*4.4932*4.4992*4.4932
01/24/2007 08:40:00*4.4932*4.4932*4.4932*4.4932
01/24/2007 08:45:00*4.4932*4.4932*4.4932*4.4932
01/24/2007 08:50:00*4.4895*4.4895*4.4932*4.4895
01/24/2007 08:55:00*4.4895*4.4895*4.4895*4.4895
01/24/2007 09:00:00*4.4895*4.4895*4.4895*4.4895
01/24/2007 09:05:00*4.4959*4.4959*4.4959*4.4895
01/24/2007 09:10:00*4.4959*4.4959*4.4959*4.4959
01/24/2007 09:15:00*4.4959*4.4959*4.4959*4.4959
01/24/2007 09:20:00*4.4965*4.4965*4.4965*4.4959
01/24/2007 09:30:00*4.4965*4.4965*4.4965*4.4965
01/24/2007 09:35:00*4.4974*4.4974*4.4974*4.4965
01/24/2007 09:40:00*4.4974*4.4974*4.4974*4.4974
01/24/2007 09:45:00*4.4974*4.4974*4.4974*4.4974
01/24/2007 09:50:00*4.4999*4.4999*4.4999*4.4974
01/24/2007 09:55:00*4.4999*4.4999*4.4999*4.4999
01/24/2007 10:00:00*4.4999*4.4999*4.4999*4.4999
01/24/2007 10:05:00*4.495*4.495*4.4999*4.495
01/24/2007 10:10:00*4.495*4.495*4.495*4.495
01/24/2007 10:15:00*4.495*4.495*4.495*4.495
01/24/2007 10:20:00*4.4998*4.4998*4.4998*4.495
01/24/2007 10:25:00*4.4998*4.4998*4.4998*4.4998
01/24/2007 10:30:00*4.4998*4.4998*4.4998*4.4998
01/24/2007 10:35:00*4.5024*4.5024*4.5024*4.4998
01/24/2007 10:40:00*4.5024*4.5024*4.5024*4.5024
01/24/2007 10:45:00*4.5024*4.5024*4.5024*4.5024
01/24/2007 10:50:00*4.4994*4.4994*4.5024*4.4994
01/24/2007 10:55:00*4.4994*4.4994*4.4994*4.4994
01/24/2007 11:00:00*4.4994*4.4994*4.4994*4.4994
01/24/2007 11:05:00*4.5138*4.5138*4.5138*4.4994
01/24/2007 11:10:00*4.5138*4.5138*4.5138*4.5138
01/24/2007 11:15:00*4.5138*4.5138*4.5138*4.5138
01/24/2007 11:20:00*4.514*4.514*4.514*4.5138
01/24/2007 11:25:00*4.514*4.514*4.514*4.514
01/24/2007 11:30:00*4.514*4.514*4.514*4.514
01/24/2007 11:35:00*4.5153*4.5153*4.5153*4.514
01/24/2007 11:40:00*4.5153*4.5153*4.5153*4.5153
01/24/2007 11:45:00*4.5153*4.5153*4.5153*4.5153
01/24/2007 11:50:00*4.5158*4.5158*4.5158*4.5153
01/24/2007 11:55:00*4.5158*4.5158*4.5158*4.5158
01/24/2007 12:00:00*4.5158*4.5158*4.5158*4.5158
01/24/2007 12:05:00*4.5145*4.5145*4.5158*4.5145
01/24/2007 12:10:00*4.5145*4.5145*4.5145*4.5145
01/24/2007 12:15:00*4.5145*4.5145*4.5145*4.5145
01/24/2007 12:20:00*4.5094*4.5094*4.5145*4.5094
01/24/2007 12:25:00*4.5094*4.5094*4.5094*4.5094
01/24/2007 12:30:00*4.5094*4.5094*4.5094*4.5094
01/24/2007 12:35:00*4.5132*4.5132*4.5132*4.5094
01/24/2007 12:40:00*4.5132*4.5132*4.5132*4.5132
01/24/2007 12:45:00*4.5132*4.5132*4.5132*4.5132
01/24/2007 12:50:00*4.5095*4.5095*4.5132*4.5095
01/24/2007 12:55:00*4.5095*4.5095*4.5095*4.5095
01/24/2007 13:00:00*4.5095*4.5095*4.5095*4.5095
01/24/2007 13:05:00*4.5066*4.5066*4.5095*4.5066
01/24/2007 13:10:00*4.5066*4.5066*4.5066*4.5066
01/24/2007 13:15:00*4.5066*4.5066*4.5066*4.5066
01/24/2007 13:20:00*4.5047*4.5047*4.5066*4.5047
01/24/2007 13:25:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:30:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:35:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:40:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:45:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:50:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 13:55:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:00:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:05:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:10:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:15:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:20:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:25:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:30:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:35:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:40:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:45:00*4.5047*4.5047*4.5047*4.5047
01/24/2007 14:50:00*4.5086*4.5086*4.5086*4.5047
01/24/2007 14:55:00*4.5086*4.5086*4.5086*4.5086
01/24/2007 15:00:00*4.5086*4.5086*4.5086*4.5086
01/24/2007 15:05:00*4.5113*4.5113*4.5113*4.5086
01/24/2007 15:10:00*4.5113*4.5113*4.5113*4.5113
01/24/2007 15:15:00*4.5113*4.5113*4.5113*4.5113
01/24/2007 15:20:00*4.5049*4.5049*4.5113*4.5049
01/24/2007 15:25:00*4.5049*4.5049*4.5049*4.5049
01/24/2007 15:30:00*4.5049*4.5049*4.5049*4.5049
01/24/2007 15:35:00*4.5141*4.5141*4.5141*4.5049
01/24/2007 15:40:00*4.5141*4.5141*4.5141*4.5141
01/24/2007 15:45:00*4.5141*4.5141*4.5141*4.5141
01/24/2007 15:50:00*4.5142*4.5142*4.5142*4.5141
01/24/2007 15:55:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:00:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:05:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:10:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:15:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:20:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:25:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:30:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:35:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:40:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:45:00*4.5142*4.5142*4.5142*4.5142
01/24/2007 16:50:00*4.5072*4.5072*4.5142*4.5072
01/24/2007 16:55:00*4.5072*4.5072*4.5072*4.5072
01/24/2007 17:00:00*4.5072*4.5072*4.5072*4.5072
