01/22/2007 17:05:00*4.4957*4.4957*4.4957*4.4957
01/22/2007 17:10:00*4.4957*4.4957*4.4957*4.4957
01/22/2007 17:15:00*4.4957*4.4957*4.4957*4.4957
01/22/2007 17:20:00*4.5044*4.5044*4.5044*4.4957
01/22/2007 17:25:00*4.5044*4.5044*4.5044*4.5044
01/22/2007 17:30:00*4.5044*4.5044*4.5044*4.5044
01/22/2007 17:35:00*4.5042*4.5042*4.5044*4.5042
01/22/2007 17:40:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 17:45:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 17:50:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 17:55:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:00:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:05:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:10:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:15:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:20:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:25:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:30:00*4.5042*4.5042*4.5042*4.5042
01/22/2007 18:35:00*4.4959*4.4959*4.5042*4.4959
01/22/2007 18:40:00*4.4959*4.4959*4.4959*4.4959
01/22/2007 18:45:00*4.4959*4.4959*4.4959*4.4959
01/22/2007 18:50:00*4.5109*4.5109*4.5109*4.4959
01/22/2007 18:55:00*4.5109*4.5109*4.5109*4.5109
01/22/2007 19:00:00*4.5109*4.5109*4.5109*4.5109
01/22/2007 19:05:00*4.5117*4.5117*4.5117*4.5109
01/22/2007 19:10:00*4.5117*4.5117*4.5117*4.5117
01/22/2007 19:15:00*4.5117*4.5117*4.5117*4.5117
01/22/2007 19:20:00*4.4898*4.4898*4.5117*4.4898
01/22/2007 19:25:00*4.4898*4.4898*4.4898*4.4898
01/22/2007 19:30:00*4.4898*4.4898*4.4898*4.4898
01/22/2007 19:35:00*4.4895*4.4895*4.4898*4.4895
01/22/2007 19:40:00*4.4895*4.4895*4.4895*4.4895
01/22/2007 19:45:00*4.4895*4.4895*4.4895*4.4895
01/22/2007 19:50:00*4.5159*4.5159*4.5159*4.4895
01/22/2007 19:55:00*4.5159*4.5159*4.5159*4.5159
01/22/2007 20:00:00*4.5159*4.5159*4.5159*4.5159
01/22/2007 20:05:00*4.6162*4.6162*4.6162*4.5159
01/22/2007 20:10:00*4.6162*4.6162*4.6162*4.6162
01/22/2007 20:15:00*4.6162*4.6162*4.6162*4.6162
01/22/2007 20:20:00*4.5202*4.5202*4.6162*4.5202
01/22/2007 20:25:00*4.5202*4.5202*4.5202*4.5202
01/22/2007 20:30:00*4.5202*4.5202*4.5202*4.5202
01/22/2007 20:35:00*4.5197*4.5197*4.5202*4.5197
01/22/2007 20:40:00*4.5197*4.5197*4.5197*4.5197
01/22/2007 20:45:00*4.5197*4.5197*4.5197*4.5197
01/22/2007 20:50:00*4.6171*4.6171*4.6171*4.5197
01/22/2007 20:55:00*4.6171*4.6171*4.6171*4.6171
01/22/2007 21:00:00*4.6171*4.6171*4.6171*4.6171
01/22/2007 21:05:00*4.512*4.512*4.6171*4.512
01/22/2007 21:10:00*4.512*4.512*4.512*4.512
01/22/2007 21:15:00*4.512*4.512*4.512*4.512
01/22/2007 21:20:00*4.5156*4.5156*4.5156*4.512
01/22/2007 21:25:00*4.5156*4.5156*4.5156*4.5156
01/22/2007 21:30:00*4.5156*4.5156*4.5156*4.5156
01/22/2007 21:35:00*4.6211*4.6211*4.6211*4.5156
01/22/2007 21:40:00*4.6211*4.6211*4.6211*4.6211
01/22/2007 21:45:00*4.6211*4.6211*4.6211*4.6211
01/22/2007 21:55:00*4.6211*4.6211*4.6211*4.6211
01/22/2007 22:00:00*4.6193*4.6193*4.6211*4.6193
01/22/2007 22:05:00*4.6167*4.6167*4.6193*4.6167
01/22/2007 22:10:00*4.6167*4.6167*4.6167*4.6167
01/22/2007 22:15:00*4.6167*4.6167*4.6167*4.6167
01/22/2007 22:20:00*4.5028*4.5028*4.6167*4.5028
01/22/2007 22:25:00*4.5028*4.5028*4.5028*4.5028
01/22/2007 22:30:00*4.5028*4.5028*4.5028*4.5028
01/22/2007 22:35:00*4.6167*4.6167*4.6167*4.5028
01/22/2007 22:40:00*4.6167*4.6167*4.6167*4.6167
01/22/2007 22:45:00*4.6167*4.6167*4.6167*4.6167
01/22/2007 22:50:00*4.6181*4.6181*4.6181*4.6167
01/22/2007 22:55:00*4.6181*4.6181*4.6181*4.6181
01/22/2007 23:00:00*4.6181*4.6181*4.6181*4.6181
01/22/2007 23:05:00*4.6186*4.6186*4.6186*4.6181
01/22/2007 23:10:00*4.6186*4.6186*4.6186*4.6186
01/22/2007 23:15:00*4.6186*4.6186*4.6186*4.6186
01/22/2007 23:20:00*4.6176*4.6176*4.6186*4.6176
01/22/2007 23:25:00*4.6176*4.6176*4.6176*4.6176
01/22/2007 23:30:00*4.6176*4.6176*4.6176*4.6176
01/22/2007 23:35:00*4.6176*4.6176*4.6176*4.6176
01/22/2007 23:40:00*4.6176*4.6176*4.6176*4.6176
01/22/2007 23:45:00*4.6176*4.6176*4.6176*4.6176
01/22/2007 23:50:00*4.618*4.618*4.618*4.6176
01/22/2007 23:55:00*4.618*4.618*4.618*4.618
01/23/2007 00:00:00*4.618*4.618*4.618*4.618
01/23/2007 00:05:00*4.618*4.618*4.618*4.618
01/23/2007 00:10:00*4.618*4.618*4.618*4.618
01/23/2007 00:15:00*4.618*4.618*4.618*4.618
01/23/2007 00:20:00*4.6212*4.6212*4.6212*4.618
01/23/2007 00:25:00*4.6212*4.6212*4.6212*4.6212
01/23/2007 00:30:00*4.6212*4.6212*4.6212*4.6212
01/23/2007 00:35:00*4.511*4.511*4.6212*4.511
01/23/2007 00:40:00*4.511*4.511*4.511*4.511
01/23/2007 00:45:00*4.511*4.511*4.511*4.511
01/23/2007 00:50:00*4.5106*4.5106*4.511*4.5106
01/23/2007 00:55:00*4.5106*4.5106*4.5106*4.5106
01/23/2007 01:00:00*4.5106*4.5106*4.5106*4.5106
01/23/2007 01:05:00*4.5069*4.5069*4.5106*4.5069
01/23/2007 01:10:00*4.5069*4.5069*4.5069*4.5069
01/23/2007 01:15:00*4.5069*4.5069*4.5069*4.5069
01/23/2007 01:20:00*4.5067*4.5067*4.5069*4.5067
01/23/2007 01:25:00*4.5067*4.5067*4.5067*4.5067
01/23/2007 01:30:00*4.5067*4.5067*4.5067*4.5067
01/23/2007 01:35:00*4.617*4.617*4.617*4.5067
01/23/2007 01:40:00*4.617*4.617*4.617*4.617
01/23/2007 01:45:00*4.617*4.617*4.617*4.617
01/23/2007 01:50:00*4.5017*4.5017*4.617*4.5017
01/23/2007 01:55:00*4.5017*4.5017*4.5017*4.5017
01/23/2007 02:00:00*4.5017*4.5017*4.5017*4.5017
01/23/2007 02:05:00*4.5037*4.5037*4.5037*4.5017
01/23/2007 02:10:00*4.5037*4.5037*4.5037*4.5037
01/23/2007 02:15:00*4.5037*4.5037*4.5037*4.5037
01/23/2007 02:20:00*4.6176*4.6176*4.6176*4.5037
01/23/2007 02:25:00*4.6176*4.6176*4.6176*4.6176
01/23/2007 02:30:00*4.6176*4.6176*4.6176*4.6176
01/23/2007 02:35:00*4.613*4.613*4.6176*4.613
01/23/2007 02:40:00*4.613*4.613*4.613*4.613
01/23/2007 02:45:00*4.613*4.613*4.613*4.613
01/23/2007 02:50:00*4.4925*4.4925*4.613*4.4925
01/23/2007 02:55:00*4.4925*4.4925*4.4925*4.4925
01/23/2007 03:00:00*4.4925*4.4925*4.4925*4.4925
01/23/2007 03:05:00*4.4979*4.4979*4.4979*4.4925
01/23/2007 03:10:00*4.4979*4.4979*4.4979*4.4979
01/23/2007 03:15:00*4.4979*4.4979*4.4979*4.4979
01/23/2007 03:20:00*4.4936*4.4936*4.4979*4.4936
01/23/2007 03:25:00*4.4936*4.4936*4.4936*4.4936
01/23/2007 03:30:00*4.4936*4.4936*4.4936*4.4936
01/23/2007 03:35:00*4.6229*4.6229*4.6229*4.4936
01/23/2007 03:40:00*4.6229*4.6229*4.6229*4.6229
01/23/2007 03:45:00*4.6229*4.6229*4.6229*4.6229
01/23/2007 03:50:00*4.6141*4.6141*4.6229*4.6141
01/23/2007 03:55:00*4.6141*4.6141*4.6141*4.6141
01/23/2007 04:00:00*4.6141*4.6141*4.6141*4.6141
01/23/2007 04:05:00*4.4765*4.4765*4.6141*4.4765
01/23/2007 04:10:00*4.4765*4.4765*4.4765*4.4765
01/23/2007 04:15:00*4.4765*4.4765*4.4765*4.4765
01/23/2007 04:20:00*4.6068*4.6068*4.6068*4.4765
01/23/2007 04:25:00*4.6068*4.6068*4.6068*4.6068
01/23/2007 04:30:00*4.6068*4.6068*4.6068*4.6068
01/23/2007 04:35:00*4.4754*4.4754*4.6068*4.4754
01/23/2007 04:40:00*4.4754*4.4754*4.4754*4.4754
01/23/2007 04:45:00*4.4754*4.4754*4.4754*4.4754
01/23/2007 04:50:00*4.6057*4.6057*4.6057*4.4754
01/23/2007 04:55:00*4.6057*4.6057*4.6057*4.6057
01/23/2007 05:00:00*4.6057*4.6057*4.6057*4.6057
01/23/2007 05:05:00*4.4717*4.4717*4.6057*4.4717
01/23/2007 05:10:00*4.4717*4.4717*4.4717*4.4717
01/23/2007 05:15:00*4.4717*4.4717*4.4717*4.4717
01/23/2007 05:20:00*4.47*4.47*4.4717*4.47
01/23/2007 05:25:00*4.47*4.47*4.47*4.47
01/23/2007 05:30:00*4.47*4.47*4.47*4.47
01/23/2007 05:35:00*4.4446*4.4446*4.47*4.4446
01/23/2007 05:40:00*4.4446*4.4446*4.4446*4.4446
01/23/2007 05:45:00*4.4446*4.4446*4.4446*4.4446
01/23/2007 05:50:00*4.4697*4.4697*4.4697*4.4446
01/23/2007 05:55:00*4.4697*4.4697*4.4697*4.4697
01/23/2007 06:00:00*4.4697*4.4697*4.4697*4.4697
01/23/2007 06:05:00*4.4723*4.4723*4.4723*4.4697
01/23/2007 06:10:00*4.4723*4.4723*4.4723*4.4723
01/23/2007 06:15:00*4.4723*4.4723*4.4723*4.4723
01/23/2007 06:20:00*4.4695*4.4695*4.4723*4.4695
01/23/2007 06:25:00*4.4695*4.4695*4.4695*4.4695
01/23/2007 06:30:00*4.4695*4.4695*4.4695*4.4695
01/23/2007 06:35:00*4.4723*4.4723*4.4723*4.4695
01/23/2007 06:40:00*4.4723*4.4723*4.4723*4.4723
01/23/2007 06:45:00*4.4723*4.4723*4.4723*4.4723
01/23/2007 06:50:00*4.4744*4.4744*4.4744*4.4723
01/23/2007 06:55:00*4.4744*4.4744*4.4744*4.4744
01/23/2007 07:00:00*4.4744*4.4744*4.4744*4.4744
01/23/2007 07:05:00*4.4697*4.4697*4.4744*4.4697
01/23/2007 07:10:00*4.4697*4.4697*4.4697*4.4697
01/23/2007 07:15:00*4.4697*4.4697*4.4697*4.4697
01/23/2007 07:20:00*4.475*4.475*4.475*4.4697
01/23/2007 07:25:00*4.475*4.475*4.475*4.475
01/23/2007 07:30:00*4.475*4.475*4.475*4.475
01/23/2007 07:35:00*4.4748*4.4748*4.475*4.4748
01/23/2007 07:40:00*4.4748*4.4748*4.4748*4.4748
01/23/2007 07:45:00*4.4748*4.4748*4.4748*4.4748
01/23/2007 07:50:00*4.4727*4.4727*4.4748*4.4727
01/23/2007 07:55:00*4.4727*4.4727*4.4727*4.4727
01/23/2007 08:00:00*4.4727*4.4727*4.4727*4.4727
01/23/2007 08:05:00*4.4726*4.4726*4.4727*4.4726
01/23/2007 08:10:00*4.4726*4.4726*4.4726*4.4726
01/23/2007 08:15:00*4.4726*4.4726*4.4726*4.4726
01/23/2007 08:20:00*4.4769*4.4769*4.4769*4.4726
01/23/2007 08:25:00*4.4769*4.4769*4.4769*4.4769
01/23/2007 08:30:00*4.4769*4.4769*4.4769*4.4769
01/23/2007 08:35:00*4.4803*4.4803*4.4803*4.4769
01/23/2007 08:40:00*4.4803*4.4803*4.4803*4.4803
01/23/2007 08:45:00*4.4803*4.4803*4.4803*4.4803
01/23/2007 08:50:00*4.4811*4.4811*4.4811*4.4803
01/23/2007 08:55:00*4.4811*4.4811*4.4811*4.4811
01/23/2007 09:00:00*4.4811*4.4811*4.4811*4.4811
01/23/2007 09:05:00*4.4813*4.4813*4.4813*4.4811
01/23/2007 09:10:00*4.4813*4.4813*4.4813*4.4813
01/23/2007 09:15:00*4.4813*4.4813*4.4813*4.4813
01/23/2007 09:20:00*4.4875*4.4875*4.4875*4.4813
01/23/2007 09:30:00*4.4875*4.4875*4.4875*4.4875
01/23/2007 09:35:00*4.4891*4.4891*4.4891*4.4875
01/23/2007 09:40:00*4.4891*4.4891*4.4891*4.4891
01/23/2007 09:45:00*4.4891*4.4891*4.4891*4.4891
01/23/2007 09:50:00*4.4841*4.4841*4.4891*4.4841
01/23/2007 09:55:00*4.4841*4.4841*4.4841*4.4841
01/23/2007 10:00:00*4.4841*4.4841*4.4841*4.4841
01/23/2007 10:05:00*4.4797*4.4797*4.4841*4.4797
01/23/2007 10:10:00*4.4797*4.4797*4.4797*4.4797
01/23/2007 10:15:00*4.4797*4.4797*4.4797*4.4797
01/23/2007 10:20:00*4.4939*4.4939*4.4939*4.4797
01/23/2007 10:25:00*4.4939*4.4939*4.4939*4.4939
01/23/2007 10:30:00*4.4939*4.4939*4.4939*4.4939
01/23/2007 10:35:00*4.4911*4.4911*4.4939*4.4911
01/23/2007 10:40:00*4.4911*4.4911*4.4911*4.4911
01/23/2007 10:45:00*4.4911*4.4911*4.4911*4.4911
01/23/2007 10:50:00*4.478*4.478*4.4911*4.478
01/23/2007 10:55:00*4.478*4.478*4.478*4.478
01/23/2007 11:00:00*4.478*4.478*4.478*4.478
01/23/2007 11:05:00*4.4947*4.4947*4.4947*4.478
01/23/2007 11:10:00*4.4947*4.4947*4.4947*4.4947
01/23/2007 11:15:00*4.4947*4.4947*4.4947*4.4947
01/23/2007 11:20:00*4.4945*4.4945*4.4947*4.4945
01/23/2007 11:25:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:30:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:35:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:40:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:45:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:50:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 11:55:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:00:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:05:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:10:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:15:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:20:00*4.4947*4.4947*4.4947*4.4945
01/23/2007 12:25:00*4.4947*4.4947*4.4947*4.4947
01/23/2007 12:30:00*4.4947*4.4947*4.4947*4.4947
01/23/2007 12:35:00*4.4945*4.4945*4.4947*4.4945
01/23/2007 12:40:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:45:00*4.4945*4.4945*4.4945*4.4945
01/23/2007 12:50:00*4.4769*4.4769*4.4945*4.4769
01/23/2007 12:55:00*4.4769*4.4769*4.4769*4.4769
01/23/2007 13:00:00*4.4769*4.4769*4.4769*4.4769
01/23/2007 13:05:00*4.4923*4.4923*4.4923*4.4769
01/23/2007 13:10:00*4.4923*4.4923*4.4923*4.4923
01/23/2007 13:15:00*4.4923*4.4923*4.4923*4.4923
01/23/2007 13:20:00*4.4927*4.4927*4.4927*4.4923
01/23/2007 13:25:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:30:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:35:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:40:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:45:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:50:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 13:55:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 14:00:00*4.4927*4.4927*4.4927*4.4927
01/23/2007 14:05:00*4.4896*4.4896*4.4927*4.4896
01/23/2007 14:10:00*4.4896*4.4896*4.4896*4.4896
01/23/2007 14:15:00*4.4896*4.4896*4.4896*4.4896
01/23/2007 14:20:00*4.4841*4.4841*4.4896*4.4841
01/23/2007 14:25:00*4.4841*4.4841*4.4841*4.4841
01/23/2007 14:30:00*4.4841*4.4841*4.4841*4.4841
01/23/2007 14:35:00*4.4844*4.4844*4.4844*4.4841
01/23/2007 14:40:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 14:45:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 14:50:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 14:55:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:00:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:05:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:10:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:15:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:20:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:25:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:30:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:35:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:40:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:45:00*4.4844*4.4844*4.4844*4.4844
01/23/2007 15:50:00*4.4838*4.4838*4.4844*4.4838
01/23/2007 15:55:00*4.4838*4.4838*4.4838*4.4838
01/23/2007 16:00:00*4.4838*4.4838*4.4838*4.4838
01/23/2007 16:05:00*4.4839*4.4839*4.4839*4.4838
01/23/2007 16:10:00*4.4839*4.4839*4.4839*4.4839
01/23/2007 16:15:00*4.4839*4.4839*4.4839*4.4839
01/23/2007 16:20:00*4.4902*4.4902*4.4902*4.4839
01/23/2007 16:25:00*4.4902*4.4902*4.4902*4.4902
01/23/2007 16:30:00*4.4902*4.4902*4.4902*4.4902
01/23/2007 16:35:00*4.4903*4.4903*4.4903*4.4902
01/23/2007 16:40:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 16:45:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 16:50:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 16:55:00*4.4903*4.4903*4.4903*4.4903
01/23/2007 17:00:00*4.4903*4.4903*4.4903*4.4903
