01/21/2007 17:05:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:10:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:15:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:20:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:25:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:30:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:35:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:40:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:45:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:50:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 17:55:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 18:00:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 18:05:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 18:10:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 18:15:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 18:20:00*4.5142*4.5142*4.5142*4.5048
01/21/2007 18:25:00*4.5142*4.5142*4.5142*4.5142
01/21/2007 18:30:00*4.5142*4.5142*4.5142*4.5142
01/21/2007 18:35:00*4.5143*4.5143*4.5143*4.5142
01/21/2007 18:40:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 18:45:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 18:50:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 18:55:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 19:00:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 19:05:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 19:10:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 19:15:00*4.5143*4.5143*4.5143*4.5143
01/21/2007 19:20:00*4.5047*4.5047*4.5143*4.5047
01/21/2007 19:25:00*4.5047*4.5047*4.5047*4.5047
01/21/2007 19:30:00*4.5047*4.5047*4.5047*4.5047
01/21/2007 19:35:00*4.5048*4.5048*4.5048*4.5047
01/21/2007 19:40:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 19:45:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 19:50:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 19:55:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 20:00:00*4.5048*4.5048*4.5048*4.5048
01/21/2007 20:05:00*4.6155*4.6155*4.6155*4.5048
01/21/2007 20:10:00*4.6155*4.6155*4.6155*4.6155
01/21/2007 20:15:00*4.6155*4.6155*4.6155*4.6155
01/21/2007 20:20:00*4.6154*4.6154*4.6155*4.6154
01/21/2007 20:25:00*4.6154*4.6154*4.6154*4.6154
01/21/2007 20:30:00*4.6154*4.6154*4.6154*4.6154
01/21/2007 20:35:00*4.6137*4.6137*4.6154*4.6137
01/21/2007 20:40:00*4.6137*4.6137*4.6137*4.6137
01/21/2007 20:45:00*4.6137*4.6137*4.6137*4.6137
01/21/2007 20:50:00*4.6117*4.6117*4.6137*4.6117
01/21/2007 20:55:00*4.6117*4.6117*4.6117*4.6117
01/21/2007 21:00:00*4.6117*4.6117*4.6117*4.6117
01/21/2007 21:05:00*4.6127*4.6127*4.6127*4.6117
01/21/2007 21:10:00*4.6127*4.6127*4.6127*4.6127
01/21/2007 21:15:00*4.6127*4.6127*4.6127*4.6127
01/21/2007 21:20:00*4.6174*4.6174*4.6174*4.6127
01/21/2007 21:25:00*4.6174*4.6174*4.6174*4.6174
01/21/2007 21:30:00*4.6174*4.6174*4.6174*4.6174
01/21/2007 21:35:00*4.5111*4.5111*4.6174*4.5111
01/21/2007 21:40:00*4.5111*4.5111*4.5111*4.5111
01/21/2007 21:45:00*4.5111*4.5111*4.5111*4.5111
01/21/2007 21:50:00*4.5076*4.5076*4.5111*4.5076
01/21/2007 21:55:00*4.5076*4.5076*4.5076*4.5076
01/21/2007 22:00:00*4.5076*4.5076*4.5076*4.5076
01/21/2007 22:05:00*4.6176*4.6176*4.6176*4.5076
01/21/2007 22:10:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 22:15:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 22:20:00*4.6136*4.6136*4.6176*4.6136
01/21/2007 22:25:00*4.6136*4.6136*4.6136*4.6136
01/21/2007 22:30:00*4.6136*4.6136*4.6136*4.6136
01/21/2007 22:35:00*4.6131*4.6131*4.6136*4.6131
01/21/2007 22:40:00*4.6131*4.6131*4.6131*4.6131
01/21/2007 22:45:00*4.6131*4.6131*4.6131*4.6131
01/21/2007 22:50:00*4.619*4.619*4.619*4.6131
01/21/2007 22:55:00*4.619*4.619*4.619*4.619
01/21/2007 23:00:00*4.619*4.619*4.619*4.619
01/21/2007 23:05:00*4.6178*4.6178*4.619*4.6178
01/21/2007 23:10:00*4.6178*4.6178*4.6178*4.6178
01/21/2007 23:15:00*4.6178*4.6178*4.6178*4.6178
01/21/2007 23:20:00*4.6176*4.6176*4.6178*4.6176
01/21/2007 23:25:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 23:30:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 23:35:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 23:40:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 23:45:00*4.6176*4.6176*4.6176*4.6176
01/21/2007 23:50:00*4.505*4.505*4.6176*4.505
01/21/2007 23:55:00*4.505*4.505*4.505*4.505
01/22/2007 00:00:00*4.505*4.505*4.505*4.505
01/22/2007 00:05:00*4.4971*4.4971*4.505*4.4971
01/22/2007 00:10:00*4.4971*4.4971*4.4971*4.4971
01/22/2007 00:15:00*4.4971*4.4971*4.4971*4.4971
01/22/2007 00:20:00*4.5114*4.5114*4.5114*4.4971
01/22/2007 00:25:00*4.5114*4.5114*4.5114*4.5114
01/22/2007 00:30:00*4.5114*4.5114*4.5114*4.5114
01/22/2007 00:35:00*4.5113*4.5113*4.5114*4.5113
01/22/2007 00:40:00*4.5113*4.5113*4.5113*4.5113
01/22/2007 00:45:00*4.5113*4.5113*4.5113*4.5113
01/22/2007 00:50:00*4.6173*4.6173*4.6173*4.5113
01/22/2007 00:55:00*4.6173*4.6173*4.6173*4.6173
01/22/2007 01:00:00*4.6173*4.6173*4.6173*4.6173
01/22/2007 01:05:00*4.6165*4.6165*4.6173*4.6165
01/22/2007 01:10:00*4.6165*4.6165*4.6165*4.6165
01/22/2007 01:15:00*4.6165*4.6165*4.6165*4.6165
01/22/2007 01:20:00*4.5237*4.5237*4.6165*4.5237
01/22/2007 01:25:00*4.5237*4.5237*4.5237*4.5237
01/22/2007 01:30:00*4.5237*4.5237*4.5237*4.5237
01/22/2007 01:35:00*4.6163*4.6163*4.6163*4.5237
01/22/2007 01:40:00*4.6163*4.6163*4.6163*4.6163
01/22/2007 01:45:00*4.6163*4.6163*4.6163*4.6163
01/22/2007 01:50:00*4.6145*4.6145*4.6163*4.6145
01/22/2007 01:55:00*4.6145*4.6145*4.6145*4.6145
01/22/2007 02:00:00*4.6145*4.6145*4.6145*4.6145
01/22/2007 02:05:00*4.508*4.508*4.6145*4.508
01/22/2007 02:10:00*4.508*4.508*4.508*4.508
01/22/2007 02:15:00*4.508*4.508*4.508*4.508
01/22/2007 02:20:00*4.5122*4.5122*4.5122*4.508
01/22/2007 02:25:00*4.5122*4.5122*4.5122*4.5122
01/22/2007 02:30:00*4.5122*4.5122*4.5122*4.5122
01/22/2007 02:35:00*4.6122*4.6122*4.6122*4.5122
01/22/2007 02:40:00*4.6122*4.6122*4.6122*4.6122
01/22/2007 02:45:00*4.6122*4.6122*4.6122*4.6122
01/22/2007 02:50:00*4.5086*4.5086*4.6122*4.5086
01/22/2007 02:55:00*4.5086*4.5086*4.5086*4.5086
01/22/2007 03:00:00*4.5086*4.5086*4.5086*4.5086
01/22/2007 03:05:00*4.6152*4.6152*4.6152*4.5086
01/22/2007 03:10:00*4.6152*4.6152*4.6152*4.6152
01/22/2007 03:15:00*4.6152*4.6152*4.6152*4.6152
01/22/2007 03:20:00*4.5084*4.5084*4.6152*4.5084
01/22/2007 03:25:00*4.5084*4.5084*4.5084*4.5084
01/22/2007 03:30:00*4.5084*4.5084*4.5084*4.5084
01/22/2007 03:35:00*4.6169*4.6169*4.6169*4.5084
01/22/2007 03:40:00*4.6169*4.6169*4.6169*4.6169
01/22/2007 03:45:00*4.6169*4.6169*4.6169*4.6169
01/22/2007 03:50:00*4.5142*4.5142*4.6169*4.5142
01/22/2007 03:55:00*4.5142*4.5142*4.5142*4.5142
01/22/2007 04:00:00*4.5142*4.5142*4.5142*4.5142
01/22/2007 04:05:00*4.6183*4.6183*4.6183*4.5142
01/22/2007 04:10:00*4.6183*4.6183*4.6183*4.6183
01/22/2007 04:15:00*4.6183*4.6183*4.6183*4.6183
01/22/2007 04:20:00*4.5167*4.5167*4.6183*4.5167
01/22/2007 04:25:00*4.5167*4.5167*4.5167*4.5167
01/22/2007 04:30:00*4.5167*4.5167*4.5167*4.5167
01/22/2007 04:35:00*4.5168*4.5168*4.5168*4.5167
01/22/2007 04:40:00*4.5168*4.5168*4.5168*4.5168
01/22/2007 04:45:00*4.5168*4.5168*4.5168*4.5168
01/22/2007 04:50:00*4.5302*4.5302*4.5302*4.5168
01/22/2007 04:55:00*4.5302*4.5302*4.5302*4.5302
01/22/2007 05:00:00*4.5302*4.5302*4.5302*4.5302
01/22/2007 05:05:00*4.6115*4.6115*4.6115*4.5302
01/22/2007 05:10:00*4.6115*4.6115*4.6115*4.6115
01/22/2007 05:15:00*4.6115*4.6115*4.6115*4.6115
01/22/2007 05:20:00*4.5302*4.5302*4.6115*4.5302
01/22/2007 05:25:00*4.5302*4.5302*4.5302*4.5302
01/22/2007 05:30:00*4.5302*4.5302*4.5302*4.5302
01/22/2007 05:35:00*4.5329*4.5329*4.5329*4.5302
01/22/2007 05:40:00*4.5329*4.5329*4.5329*4.5329
01/22/2007 05:45:00*4.5329*4.5329*4.5329*4.5329
01/22/2007 05:50:00*4.5295*4.5295*4.5329*4.5295
01/22/2007 05:55:00*4.5295*4.5295*4.5295*4.5295
01/22/2007 06:00:00*4.5295*4.5295*4.5295*4.5295
01/22/2007 06:05:00*4.53*4.53*4.53*4.5295
01/22/2007 06:10:00*4.53*4.53*4.53*4.53
01/22/2007 06:15:00*4.53*4.53*4.53*4.53
01/22/2007 06:20:00*4.5292*4.5292*4.53*4.5292
01/22/2007 06:25:00*4.5292*4.5292*4.5292*4.5292
01/22/2007 06:30:00*4.5292*4.5292*4.5292*4.5292
01/22/2007 06:35:00*4.5273*4.5273*4.5292*4.5273
01/22/2007 06:40:00*4.5273*4.5273*4.5273*4.5273
01/22/2007 06:45:00*4.5273*4.5273*4.5273*4.5273
01/22/2007 06:50:00*4.5254*4.5254*4.5273*4.5254
01/22/2007 06:55:00*4.5254*4.5254*4.5254*4.5254
01/22/2007 07:00:00*4.5254*4.5254*4.5254*4.5254
01/22/2007 07:05:00*4.531*4.531*4.531*4.5254
01/22/2007 07:10:00*4.531*4.531*4.531*4.531
01/22/2007 07:15:00*4.531*4.531*4.531*4.531
01/22/2007 07:20:00*4.5265*4.5265*4.531*4.5265
01/22/2007 07:25:00*4.5265*4.5265*4.5265*4.5265
01/22/2007 07:30:00*4.5265*4.5265*4.5265*4.5265
01/22/2007 07:35:00*4.5005*4.5005*4.5265*4.5005
01/22/2007 07:40:00*4.5005*4.5005*4.5005*4.5005
01/22/2007 07:45:00*4.5005*4.5005*4.5005*4.5005
01/22/2007 07:50:00*4.5258*4.5258*4.5258*4.5005
01/22/2007 07:55:00*4.5258*4.5258*4.5258*4.5258
01/22/2007 08:00:00*4.5258*4.5258*4.5258*4.5258
01/22/2007 08:05:00*4.524*4.524*4.5258*4.524
01/22/2007 08:10:00*4.524*4.524*4.524*4.524
01/22/2007 08:15:00*4.524*4.524*4.524*4.524
01/22/2007 08:20:00*4.5269*4.5269*4.5269*4.524
01/22/2007 08:25:00*4.5269*4.5269*4.5269*4.5269
01/22/2007 08:30:00*4.5269*4.5269*4.5269*4.5269
01/22/2007 08:35:00*4.5008*4.5008*4.5269*4.5008
01/22/2007 08:40:00*4.5008*4.5008*4.5008*4.5008
01/22/2007 08:45:00*4.5008*4.5008*4.5008*4.5008
01/22/2007 08:50:00*4.5119*4.5119*4.5119*4.5008
01/22/2007 08:55:00*4.5119*4.5119*4.5119*4.5119
01/22/2007 09:00:00*4.5119*4.5119*4.5119*4.5119
01/22/2007 09:05:00*4.5081*4.5081*4.5119*4.5081
01/22/2007 09:10:00*4.5081*4.5081*4.5081*4.5081
01/22/2007 09:15:00*4.5081*4.5081*4.5081*4.5081
01/22/2007 09:20:00*4.5019*4.5019*4.5081*4.5019
01/22/2007 09:25:00*4.5019*4.5019*4.5019*4.5019
01/22/2007 09:30:00*4.5019*4.5019*4.5019*4.5019
01/22/2007 09:35:00*4.5019*4.5019*4.5019*4.5019
01/22/2007 09:40:00*4.5019*4.5019*4.5019*4.5019
01/22/2007 09:45:00*4.5019*4.5019*4.5019*4.5019
01/22/2007 09:50:00*4.4964*4.4964*4.5019*4.4964
01/22/2007 09:55:00*4.4964*4.4964*4.4964*4.4964
01/22/2007 10:00:00*4.4964*4.4964*4.4964*4.4964
01/22/2007 10:05:00*4.4966*4.4966*4.4966*4.4964
01/22/2007 10:10:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 10:15:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 10:20:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 10:25:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 10:30:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 10:35:00*4.4977*4.4977*4.4977*4.4966
01/22/2007 10:40:00*4.4977*4.4977*4.4977*4.4977
01/22/2007 10:45:00*4.4977*4.4977*4.4977*4.4977
01/22/2007 10:50:00*4.4987*4.4987*4.4987*4.4977
01/22/2007 10:55:00*4.4987*4.4987*4.4987*4.4987
01/22/2007 11:00:00*4.4987*4.4987*4.4987*4.4987
01/22/2007 11:05:00*4.5098*4.5098*4.5098*4.4987
01/22/2007 11:10:00*4.5098*4.5098*4.5098*4.5098
01/22/2007 11:15:00*4.5098*4.5098*4.5098*4.5098
01/22/2007 11:20:00*4.5055*4.5055*4.5098*4.5055
01/22/2007 11:25:00*4.5055*4.5055*4.5055*4.5055
01/22/2007 11:30:00*4.5055*4.5055*4.5055*4.5055
01/22/2007 11:35:00*4.5012*4.5012*4.5055*4.5012
01/22/2007 11:40:00*4.5012*4.5012*4.5012*4.5012
01/22/2007 11:45:00*4.5012*4.5012*4.5012*4.5012
01/22/2007 11:50:00*4.4949*4.4949*4.5012*4.4949
01/22/2007 11:55:00*4.4949*4.4949*4.4949*4.4949
01/22/2007 12:00:00*4.4949*4.4949*4.4949*4.4949
01/22/2007 12:05:00*4.4947*4.4947*4.4949*4.4947
01/22/2007 12:10:00*4.4947*4.4947*4.4947*4.4947
01/22/2007 12:15:00*4.4947*4.4947*4.4947*4.4947
01/22/2007 12:20:00*4.4951*4.4951*4.4951*4.4947
01/22/2007 12:25:00*4.4951*4.4951*4.4951*4.4951
01/22/2007 12:30:00*4.4951*4.4951*4.4951*4.4951
01/22/2007 12:35:00*4.4955*4.4955*4.4955*4.4951
01/22/2007 12:40:00*4.4955*4.4955*4.4955*4.4955
01/22/2007 12:45:00*4.4955*4.4955*4.4955*4.4955
01/22/2007 12:50:00*4.4955*4.4955*4.4955*4.4955
01/22/2007 12:55:00*4.4955*4.4955*4.4955*4.4955
01/22/2007 13:00:00*4.4955*4.4955*4.4955*4.4955
01/22/2007 13:05:00*4.4979*4.4979*4.4979*4.4955
01/22/2007 13:10:00*4.4979*4.4979*4.4979*4.4979
01/22/2007 13:15:00*4.4979*4.4979*4.4979*4.4979
01/22/2007 13:20:00*4.498*4.498*4.498*4.4979
01/22/2007 13:25:00*4.498*4.498*4.498*4.498
01/22/2007 13:30:00*4.498*4.498*4.498*4.498
01/22/2007 13:35:00*4.498*4.498*4.498*4.498
01/22/2007 13:40:00*4.498*4.498*4.498*4.498
01/22/2007 13:45:00*4.498*4.498*4.498*4.498
01/22/2007 13:50:00*4.498*4.498*4.498*4.498
01/22/2007 13:55:00*4.498*4.498*4.498*4.498
01/22/2007 14:00:00*4.498*4.498*4.498*4.498
01/22/2007 14:05:00*4.498*4.498*4.498*4.498
01/22/2007 14:10:00*4.498*4.498*4.498*4.498
01/22/2007 14:15:00*4.498*4.498*4.498*4.498
01/22/2007 14:20:00*4.4976*4.4976*4.498*4.4976
01/22/2007 14:25:00*4.4976*4.4976*4.4976*4.4976
01/22/2007 14:30:00*4.4976*4.4976*4.4976*4.4976
01/22/2007 14:35:00*4.4966*4.4966*4.4976*4.4966
01/22/2007 14:40:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 14:45:00*4.4966*4.4966*4.4966*4.4966
01/22/2007 14:50:00*4.4978*4.4978*4.4978*4.4966
01/22/2007 14:55:00*4.4978*4.4978*4.4978*4.4978
01/22/2007 15:00:00*4.4978*4.4978*4.4978*4.4978
01/22/2007 15:05:00*4.497*4.497*4.4978*4.497
01/22/2007 15:10:00*4.497*4.497*4.497*4.497
01/22/2007 15:15:00*4.497*4.497*4.497*4.497
01/22/2007 15:20:00*4.4959*4.4959*4.497*4.4959
01/22/2007 15:25:00*4.4959*4.4959*4.4959*4.4959
01/22/2007 15:30:00*4.4959*4.4959*4.4959*4.4959
01/22/2007 15:35:00*4.4956*4.4956*4.4959*4.4956
01/22/2007 15:40:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 15:45:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 15:50:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 15:55:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:00:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:05:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:10:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:15:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:20:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:25:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:30:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:35:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:40:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:45:00*4.4956*4.4956*4.4956*4.4956
01/22/2007 16:50:00*4.4957*4.4957*4.4957*4.4956
01/22/2007 16:55:00*4.4957*4.4957*4.4957*4.4957
01/22/2007 17:00:00*4.4957*4.4957*4.4957*4.4957
