01/18/2007 17:05:00*4.4698*4.4698*4.6141*4.4698
01/18/2007 17:10:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:15:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:20:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:25:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:30:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:35:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:40:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:45:00*4.4698*4.4698*4.4698*4.4698
01/18/2007 17:50:00*4.471*4.471*4.471*4.4698
01/18/2007 17:55:00*4.471*4.471*4.471*4.471
01/18/2007 18:00:00*4.471*4.471*4.471*4.471
01/18/2007 18:05:00*4.4701*4.4701*4.471*4.4701
01/18/2007 18:10:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:15:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:20:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:25:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:30:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:35:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:40:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:45:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:50:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 18:55:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:00:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:05:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:10:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:15:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:20:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:25:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:30:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:35:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:40:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:45:00*4.4701*4.4701*4.4701*4.4701
01/18/2007 19:50:00*4.4694*4.4694*4.4701*4.4694
01/18/2007 19:55:00*4.4694*4.4694*4.4694*4.4694
01/18/2007 20:00:00*4.4694*4.4694*4.4694*4.4694
01/18/2007 20:05:00*4.6112*4.6112*4.6112*4.4694
01/18/2007 20:10:00*4.6112*4.6112*4.6112*4.6112
01/18/2007 20:15:00*4.6112*4.6112*4.6112*4.6112
01/18/2007 20:20:00*4.6116*4.6116*4.6116*4.6112
01/18/2007 20:25:00*4.6116*4.6116*4.6116*4.6116
01/18/2007 20:30:00*4.6116*4.6116*4.6116*4.6116
01/18/2007 20:35:00*4.6142*4.6142*4.6142*4.6116
01/18/2007 20:40:00*4.6142*4.6142*4.6142*4.6142
01/18/2007 20:45:00*4.6142*4.6142*4.6142*4.6142
01/18/2007 20:50:00*4.6161*4.6161*4.6161*4.6142
01/18/2007 20:55:00*4.6161*4.6161*4.6161*4.6161
01/18/2007 21:00:00*4.6161*4.6161*4.6161*4.6161
01/18/2007 21:05:00*4.6139*4.6139*4.6161*4.6139
01/18/2007 21:10:00*4.6139*4.6139*4.6139*4.6139
01/18/2007 21:15:00*4.6139*4.6139*4.6139*4.6139
01/18/2007 21:20:00*4.5359*4.5359*4.6139*4.5359
01/18/2007 21:25:00*4.5359*4.5359*4.5359*4.5359
01/18/2007 21:30:00*4.5359*4.5359*4.5359*4.5359
01/18/2007 21:35:00*4.5357*4.5357*4.5359*4.5357
01/18/2007 21:40:00*4.5357*4.5357*4.5357*4.5357
01/18/2007 21:45:00*4.5357*4.5357*4.5357*4.5357
01/18/2007 21:50:00*4.6172*4.6172*4.6172*4.5357
01/18/2007 21:55:00*4.6172*4.6172*4.6172*4.6172
01/18/2007 22:00:00*4.6172*4.6172*4.6172*4.6172
01/18/2007 22:05:00*4.5332*4.5332*4.6172*4.5332
01/18/2007 22:10:00*4.5332*4.5332*4.5332*4.5332
01/18/2007 22:15:00*4.5332*4.5332*4.5332*4.5332
01/18/2007 22:20:00*4.6079*4.6079*4.6079*4.5332
01/18/2007 22:25:00*4.6079*4.6079*4.6079*4.6079
01/18/2007 22:30:00*4.6079*4.6079*4.6079*4.6079
01/18/2007 22:35:00*4.6189*4.6189*4.6189*4.6079
01/18/2007 22:40:00*4.6189*4.6189*4.6189*4.6189
01/18/2007 22:45:00*4.6189*4.6189*4.6189*4.6189
01/18/2007 22:50:00*4.618*4.618*4.6189*4.618
01/18/2007 22:55:00*4.618*4.618*4.618*4.618
01/18/2007 23:00:00*4.618*4.618*4.618*4.618
01/18/2007 23:05:00*4.5366*4.5366*4.618*4.5366
01/18/2007 23:10:00*4.5366*4.5366*4.5366*4.5366
01/18/2007 23:15:00*4.5366*4.5366*4.5366*4.5366
01/18/2007 23:20:00*4.6174*4.6174*4.6174*4.5366
01/18/2007 23:25:00*4.6174*4.6174*4.6174*4.6174
01/18/2007 23:30:00*4.6174*4.6174*4.6174*4.6174
01/18/2007 23:35:00*4.6153*4.6153*4.6174*4.6153
01/18/2007 23:40:00*4.6153*4.6153*4.6153*4.6153
01/18/2007 23:45:00*4.6153*4.6153*4.6153*4.6153
01/18/2007 23:50:00*4.6173*4.6173*4.6173*4.6153
01/18/2007 23:55:00*4.6173*4.6173*4.6173*4.6173
01/19/2007 00:00:00*4.6173*4.6173*4.6173*4.6173
01/19/2007 00:05:00*4.6176*4.6176*4.6176*4.6173
01/19/2007 00:10:00*4.6176*4.6176*4.6176*4.6176
01/19/2007 00:15:00*4.6176*4.6176*4.6176*4.6176
01/19/2007 00:20:00*4.5366*4.5366*4.6176*4.5366
01/19/2007 00:25:00*4.5366*4.5366*4.5366*4.5366
01/19/2007 00:30:00*4.5366*4.5366*4.5366*4.5366
01/19/2007 00:35:00*4.5651*4.5651*4.5651*4.5366
01/19/2007 00:40:00*4.5651*4.5651*4.5651*4.5651
01/19/2007 00:45:00*4.5651*4.5651*4.5651*4.5651
01/19/2007 00:50:00*4.5225*4.5225*4.5651*4.5225
01/19/2007 00:55:00*4.5225*4.5225*4.5225*4.5225
01/19/2007 01:00:00*4.5225*4.5225*4.5225*4.5225
01/19/2007 01:05:00*4.6157*4.6157*4.6157*4.5225
01/19/2007 01:10:00*4.6157*4.6157*4.6157*4.6157
01/19/2007 01:15:00*4.6157*4.6157*4.6157*4.6157
01/19/2007 01:20:00*4.5372*4.5372*4.6157*4.5372
01/19/2007 01:25:00*4.5372*4.5372*4.5372*4.5372
01/19/2007 01:30:00*4.5372*4.5372*4.5372*4.5372
01/19/2007 01:35:00*4.5337*4.5337*4.5372*4.5337
01/19/2007 01:40:00*4.5337*4.5337*4.5337*4.5337
01/19/2007 01:45:00*4.5337*4.5337*4.5337*4.5337
01/19/2007 01:50:00*4.6195*4.6195*4.6195*4.5337
01/19/2007 01:55:00*4.6195*4.6195*4.6195*4.6195
01/19/2007 02:00:00*4.6195*4.6195*4.6195*4.6195
01/19/2007 02:05:00*4.5299*4.5299*4.6195*4.5299
01/19/2007 02:10:00*4.5299*4.5299*4.5299*4.5299
01/19/2007 02:15:00*4.5299*4.5299*4.5299*4.5299
01/19/2007 02:20:00*4.5235*4.5235*4.5299*4.5235
01/19/2007 02:25:00*4.5235*4.5235*4.5235*4.5235
01/19/2007 02:30:00*4.5235*4.5235*4.5235*4.5235
01/19/2007 02:35:00*4.6149*4.6149*4.6149*4.5235
01/19/2007 02:40:00*4.6149*4.6149*4.6149*4.6149
01/19/2007 02:45:00*4.6149*4.6149*4.6149*4.6149
01/19/2007 02:50:00*4.6154*4.6154*4.6154*4.6149
01/19/2007 02:55:00*4.6154*4.6154*4.6154*4.6154
01/19/2007 03:00:00*4.6154*4.6154*4.6154*4.6154
01/19/2007 03:05:00*4.6191*4.6191*4.6191*4.6154
01/19/2007 03:10:00*4.6191*4.6191*4.6191*4.6191
01/19/2007 03:15:00*4.6191*4.6191*4.6191*4.6191
01/19/2007 03:20:00*4.6135*4.6135*4.6191*4.6135
01/19/2007 03:25:00*4.6135*4.6135*4.6135*4.6135
01/19/2007 03:30:00*4.6135*4.6135*4.6135*4.6135
01/19/2007 03:35:00*4.6133*4.6133*4.6135*4.6133
01/19/2007 03:40:00*4.6133*4.6133*4.6133*4.6133
01/19/2007 03:45:00*4.6133*4.6133*4.6133*4.6133
01/19/2007 03:50:00*4.501*4.501*4.6133*4.501
01/19/2007 03:55:00*4.501*4.501*4.501*4.501
01/19/2007 04:00:00*4.501*4.501*4.501*4.501
01/19/2007 04:05:00*4.5123*4.5123*4.5123*4.501
01/19/2007 04:10:00*4.5123*4.5123*4.5123*4.5123
01/19/2007 04:15:00*4.5123*4.5123*4.5123*4.5123
01/19/2007 04:20:00*4.5136*4.5136*4.5136*4.5123
01/19/2007 04:25:00*4.5136*4.5136*4.5136*4.5136
01/19/2007 04:30:00*4.5136*4.5136*4.5136*4.5136
01/19/2007 04:35:00*4.6167*4.6167*4.6167*4.5136
01/19/2007 04:40:00*4.6167*4.6167*4.6167*4.6167
01/19/2007 04:45:00*4.6167*4.6167*4.6167*4.6167
01/19/2007 04:50:00*4.6108*4.6108*4.6167*4.6108
01/19/2007 04:55:00*4.6108*4.6108*4.6108*4.6108
01/19/2007 05:00:00*4.6108*4.6108*4.6108*4.6108
01/19/2007 05:05:00*4.5213*4.5213*4.6108*4.5213
01/19/2007 05:10:00*4.5213*4.5213*4.5213*4.5213
01/19/2007 05:15:00*4.5213*4.5213*4.5213*4.5213
01/19/2007 05:20:00*4.5183*4.5183*4.5213*4.5183
01/19/2007 05:25:00*4.5183*4.5183*4.5183*4.5183
01/19/2007 05:30:00*4.5183*4.5183*4.5183*4.5183
01/19/2007 05:35:00*4.5188*4.5188*4.5188*4.5183
01/19/2007 05:40:00*4.5188*4.5188*4.5188*4.5188
01/19/2007 05:45:00*4.5188*4.5188*4.5188*4.5188
01/19/2007 05:50:00*4.5168*4.5168*4.5188*4.5168
01/19/2007 05:55:00*4.5168*4.5168*4.5168*4.5168
01/19/2007 06:00:00*4.5168*4.5168*4.5168*4.5168
01/19/2007 06:05:00*4.5159*4.5159*4.5168*4.5159
01/19/2007 06:10:00*4.5159*4.5159*4.5159*4.5159
01/19/2007 06:15:00*4.5159*4.5159*4.5159*4.5159
01/19/2007 06:20:00*4.5155*4.5155*4.5159*4.5155
01/19/2007 06:25:00*4.5155*4.5155*4.5155*4.5155
01/19/2007 06:30:00*4.5155*4.5155*4.5155*4.5155
01/19/2007 06:35:00*4.6126*4.6126*4.6126*4.5155
01/19/2007 06:40:00*4.6126*4.6126*4.6126*4.6126
01/19/2007 06:45:00*4.6126*4.6126*4.6126*4.6126
01/19/2007 06:50:00*4.5131*4.5131*4.6126*4.5131
01/19/2007 06:55:00*4.5131*4.5131*4.5131*4.5131
01/19/2007 07:00:00*4.5131*4.5131*4.5131*4.5131
01/19/2007 07:05:00*4.5133*4.5133*4.5133*4.5131
01/19/2007 07:10:00*4.5133*4.5133*4.5133*4.5133
01/19/2007 07:15:00*4.5133*4.5133*4.5133*4.5133
01/19/2007 07:20:00*4.51*4.51*4.5133*4.51
01/19/2007 07:25:00*4.51*4.51*4.51*4.51
01/19/2007 07:30:00*4.51*4.51*4.51*4.51
01/19/2007 07:35:00*4.51*4.51*4.51*4.51
01/19/2007 07:40:00*4.51*4.51*4.51*4.51
01/19/2007 07:45:00*4.51*4.51*4.51*4.51
01/19/2007 07:50:00*4.51*4.51*4.51*4.51
01/19/2007 07:55:00*4.51*4.51*4.51*4.51
01/19/2007 08:00:00*4.51*4.51*4.51*4.51
01/19/2007 08:05:00*4.51*4.51*4.51*4.51
01/19/2007 08:10:00*4.51*4.51*4.51*4.51
01/19/2007 08:15:00*4.51*4.51*4.51*4.51
01/19/2007 08:20:00*4.51*4.51*4.51*4.51
01/19/2007 08:25:00*4.51*4.51*4.51*4.51
01/19/2007 08:30:00*4.51*4.51*4.51*4.51
01/19/2007 08:35:00*4.51*4.51*4.51*4.51
01/19/2007 08:40:00*4.51*4.51*4.51*4.51
01/19/2007 08:45:00*4.51*4.51*4.51*4.51
01/19/2007 08:50:00*4.5068*4.5068*4.51*4.5068
01/19/2007 08:55:00*4.5068*4.5068*4.5068*4.5068
01/19/2007 09:00:00*4.5068*4.5068*4.5068*4.5068
01/19/2007 09:05:00*4.5078*4.5078*4.5078*4.5068
01/19/2007 09:10:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 09:15:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 09:20:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 09:25:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 09:30:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 09:35:00*4.508*4.508*4.508*4.5078
01/19/2007 09:40:00*4.508*4.508*4.508*4.508
01/19/2007 09:45:00*4.508*4.508*4.508*4.508
01/19/2007 09:50:00*4.5111*4.5111*4.5111*4.508
01/19/2007 09:55:00*4.5111*4.5111*4.5111*4.5111
01/19/2007 10:00:00*4.5111*4.5111*4.5111*4.5111
01/19/2007 10:05:00*4.5111*4.5111*4.5111*4.5111
01/19/2007 10:10:00*4.5111*4.5111*4.5111*4.5111
01/19/2007 10:15:00*4.5111*4.5111*4.5111*4.5111
01/19/2007 10:20:00*4.5142*4.5142*4.5142*4.5111
01/19/2007 10:25:00*4.5142*4.5142*4.5142*4.5142
01/19/2007 10:30:00*4.5142*4.5142*4.5142*4.5142
01/19/2007 10:35:00*4.5144*4.5144*4.5144*4.5142
01/19/2007 10:40:00*4.5144*4.5144*4.5144*4.5144
01/19/2007 10:45:00*4.5144*4.5144*4.5144*4.5144
01/19/2007 10:50:00*4.5171*4.5171*4.5171*4.5144
01/19/2007 10:55:00*4.5171*4.5171*4.5171*4.5171
01/19/2007 11:00:00*4.5171*4.5171*4.5171*4.5171
01/19/2007 11:05:00*4.517*4.517*4.5171*4.517
01/19/2007 11:10:00*4.517*4.517*4.517*4.517
01/19/2007 11:15:00*4.517*4.517*4.517*4.517
01/19/2007 11:20:00*4.5131*4.5131*4.517*4.5131
01/19/2007 11:25:00*4.5131*4.5131*4.5131*4.5131
01/19/2007 11:30:00*4.5131*4.5131*4.5131*4.5131
01/19/2007 11:35:00*4.5175*4.5175*4.5175*4.5131
01/19/2007 11:40:00*4.5175*4.5175*4.5175*4.5175
01/19/2007 11:45:00*4.5175*4.5175*4.5175*4.5175
01/19/2007 11:50:00*4.5156*4.5156*4.5175*4.5156
01/19/2007 11:55:00*4.5156*4.5156*4.5156*4.5156
01/19/2007 12:00:00*4.5156*4.5156*4.5156*4.5156
01/19/2007 12:05:00*4.5092*4.5092*4.5156*4.5092
01/19/2007 12:10:00*4.5092*4.5092*4.5092*4.5092
01/19/2007 12:15:00*4.5092*4.5092*4.5092*4.5092
01/19/2007 12:20:00*4.5108*4.5108*4.5108*4.5092
01/19/2007 12:25:00*4.5108*4.5108*4.5108*4.5108
01/19/2007 12:30:00*4.5108*4.5108*4.5108*4.5108
01/19/2007 12:35:00*4.5115*4.5115*4.5115*4.5108
01/19/2007 12:40:00*4.5115*4.5115*4.5115*4.5115
01/19/2007 12:45:00*4.5115*4.5115*4.5115*4.5115
01/19/2007 12:50:00*4.5126*4.5126*4.5126*4.5115
01/19/2007 12:55:00*4.5126*4.5126*4.5126*4.5126
01/19/2007 13:00:00*4.5126*4.5126*4.5126*4.5126
01/19/2007 13:05:00*4.511*4.511*4.5126*4.511
01/19/2007 13:10:00*4.511*4.511*4.511*4.511
01/19/2007 13:15:00*4.511*4.511*4.511*4.511
01/19/2007 13:20:00*4.5078*4.5078*4.511*4.5078
01/19/2007 13:25:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 13:30:00*4.5078*4.5078*4.5078*4.5078
01/19/2007 13:35:00*4.5079*4.5079*4.5079*4.5078
01/19/2007 13:40:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 13:45:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 13:50:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 13:55:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 14:00:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 14:05:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 14:10:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 14:15:00*4.5079*4.5079*4.5079*4.5079
01/19/2007 14:20:00*4.5087*4.5087*4.5087*4.5079
01/19/2007 14:25:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:30:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:35:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:40:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:45:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:50:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 14:55:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:00:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:05:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:10:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:15:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:20:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:25:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:30:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:35:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:40:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:45:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:50:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 15:55:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 16:00:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 16:05:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 16:10:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 16:15:00*4.5087*4.5087*4.5087*4.5087
01/19/2007 16:20:00*4.5045*4.5045*4.5087*4.5045
01/19/2007 16:25:00*4.5045*4.5045*4.5045*4.5045
01/19/2007 16:30:00*4.5045*4.5045*4.5045*4.5045
01/19/2007 16:35:00*4.5048*4.5048*4.5048*4.5045
01/19/2007 16:40:00*4.5048*4.5048*4.5048*4.5048
01/19/2007 16:45:00*4.5048*4.5048*4.5048*4.5048
01/19/2007 16:50:00*4.5048*4.5048*4.5048*4.5048
01/19/2007 16:55:00*4.5048*4.5048*4.5048*4.5048
01/19/2007 17:00:00*4.5048*4.5048*4.5048*4.5048
