01/17/2007 17:05:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 17:10:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 17:15:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 17:20:00*4.5833*4.5833*4.5833*4.5758
01/17/2007 17:25:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:30:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:35:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:40:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:45:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:50:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 17:55:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:00:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:05:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:10:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:15:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:20:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:25:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:30:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:35:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:40:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:45:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:50:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 18:55:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 19:00:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 19:05:00*4.5767*4.5767*4.5833*4.5767
01/17/2007 19:10:00*4.5767*4.5767*4.5767*4.5767
01/17/2007 19:15:00*4.5767*4.5767*4.5767*4.5767
01/17/2007 19:20:00*4.577*4.577*4.577*4.5767
01/17/2007 19:25:00*4.577*4.577*4.577*4.577
01/17/2007 19:30:00*4.577*4.577*4.577*4.577
01/17/2007 19:35:00*4.577*4.577*4.577*4.577
01/17/2007 19:40:00*4.577*4.577*4.577*4.577
01/17/2007 19:45:00*4.577*4.577*4.577*4.577
01/17/2007 19:50:00*4.577*4.577*4.577*4.577
01/17/2007 19:55:00*4.577*4.577*4.577*4.577
01/17/2007 20:00:00*4.577*4.577*4.577*4.577
01/17/2007 20:05:00*4.577*4.577*4.577*4.577
01/17/2007 20:10:00*4.577*4.577*4.577*4.577
01/17/2007 20:15:00*4.577*4.577*4.577*4.577
01/17/2007 20:20:00*4.6208*4.6208*4.6208*4.577
01/17/2007 20:25:00*4.6208*4.6208*4.6208*4.6208
01/17/2007 20:30:00*4.6208*4.6208*4.6208*4.6208
01/17/2007 20:35:00*4.6197*4.6197*4.6208*4.6197
01/17/2007 20:40:00*4.6197*4.6197*4.6197*4.6197
01/17/2007 20:45:00*4.6197*4.6197*4.6197*4.6197
01/17/2007 20:50:00*4.617*4.617*4.6197*4.617
01/17/2007 20:55:00*4.617*4.617*4.617*4.617
01/17/2007 21:00:00*4.617*4.617*4.617*4.617
01/17/2007 21:05:00*4.6154*4.6154*4.617*4.6154
01/17/2007 21:10:00*4.6154*4.6154*4.6154*4.6154
01/17/2007 21:15:00*4.6154*4.6154*4.6154*4.6154
01/17/2007 21:20:00*4.6204*4.6204*4.6204*4.6154
01/17/2007 21:25:00*4.6204*4.6204*4.6204*4.6204
01/17/2007 21:30:00*4.6204*4.6204*4.6204*4.6204
01/17/2007 21:35:00*4.5664*4.5664*4.6204*4.5664
01/17/2007 21:40:00*4.5664*4.5664*4.5664*4.5664
01/17/2007 21:45:00*4.5664*4.5664*4.5664*4.5664
01/17/2007 21:50:00*4.5685*4.5685*4.5685*4.5664
01/17/2007 21:55:00*4.5685*4.5685*4.5685*4.5685
01/17/2007 22:00:00*4.5685*4.5685*4.5685*4.5685
01/17/2007 22:05:00*4.5669*4.5669*4.5685*4.5669
01/17/2007 22:10:00*4.5669*4.5669*4.5669*4.5669
01/17/2007 22:15:00*4.5669*4.5669*4.5669*4.5669
01/17/2007 22:20:00*4.6166*4.6166*4.6166*4.5669
01/17/2007 22:25:00*4.6166*4.6166*4.6166*4.6166
01/17/2007 22:30:00*4.6166*4.6166*4.6166*4.6166
01/17/2007 22:35:00*4.6182*4.6182*4.6182*4.6166
01/17/2007 22:40:00*4.6182*4.6182*4.6182*4.6182
01/17/2007 22:45:00*4.6182*4.6182*4.6182*4.6182
01/17/2007 22:50:00*4.6237*4.6237*4.6237*4.6182
01/17/2007 22:55:00*4.6237*4.6237*4.6237*4.6237
01/17/2007 23:00:00*4.6237*4.6237*4.6237*4.6237
01/17/2007 23:05:00*4.6233*4.6233*4.6237*4.6233
01/17/2007 23:10:00*4.6233*4.6233*4.6233*4.6233
01/17/2007 23:15:00*4.6233*4.6233*4.6233*4.6233
01/17/2007 23:20:00*4.6174*4.6174*4.6233*4.6174
01/17/2007 23:25:00*4.6174*4.6174*4.6174*4.6174
01/17/2007 23:30:00*4.6174*4.6174*4.6174*4.6174
01/17/2007 23:35:00*4.6162*4.6162*4.6174*4.6162
01/17/2007 23:40:00*4.6162*4.6162*4.6162*4.6162
01/17/2007 23:45:00*4.6162*4.6162*4.6162*4.6162
01/17/2007 23:50:00*4.5633*4.5633*4.6162*4.5633
01/17/2007 23:55:00*4.5633*4.5633*4.5633*4.5633
01/18/2007 00:00:00*4.5633*4.5633*4.5633*4.5633
01/18/2007 00:05:00*4.563*4.563*4.5633*4.563
01/18/2007 00:10:00*4.563*4.563*4.563*4.563
01/18/2007 00:15:00*4.563*4.563*4.563*4.563
01/18/2007 00:20:00*4.5619*4.5619*4.563*4.5619
01/18/2007 00:25:00*4.5619*4.5619*4.5619*4.5619
01/18/2007 00:30:00*4.5619*4.5619*4.5619*4.5619
01/18/2007 00:35:00*4.619*4.619*4.619*4.5619
01/18/2007 00:40:00*4.619*4.619*4.619*4.619
01/18/2007 00:45:00*4.619*4.619*4.619*4.619
01/18/2007 00:50:00*4.5597*4.5597*4.619*4.5597
01/18/2007 00:55:00*4.5597*4.5597*4.5597*4.5597
01/18/2007 01:00:00*4.5597*4.5597*4.5597*4.5597
01/18/2007 01:05:00*4.6199*4.6199*4.6199*4.5597
01/18/2007 01:10:00*4.6199*4.6199*4.6199*4.6199
01/18/2007 01:15:00*4.6199*4.6199*4.6199*4.6199
01/18/2007 01:20:00*4.6195*4.6195*4.6199*4.6195
01/18/2007 01:25:00*4.6195*4.6195*4.6195*4.6195
01/18/2007 01:30:00*4.6195*4.6195*4.6195*4.6195
01/18/2007 01:35:00*4.6182*4.6182*4.6195*4.6182
01/18/2007 01:40:00*4.6182*4.6182*4.6182*4.6182
01/18/2007 01:45:00*4.6182*4.6182*4.6182*4.6182
01/18/2007 01:50:00*4.6226*4.6226*4.6226*4.6182
01/18/2007 01:55:00*4.6226*4.6226*4.6226*4.6226
01/18/2007 02:00:00*4.6226*4.6226*4.6226*4.6226
01/18/2007 02:05:00*4.617*4.617*4.6226*4.617
01/18/2007 02:10:00*4.617*4.617*4.617*4.617
01/18/2007 02:15:00*4.617*4.617*4.617*4.617
01/18/2007 02:20:00*4.6206*4.6206*4.6206*4.617
01/18/2007 02:25:00*4.6206*4.6206*4.6206*4.6206
01/18/2007 02:30:00*4.6206*4.6206*4.6206*4.6206
01/18/2007 02:35:00*4.6199*4.6199*4.6206*4.6199
01/18/2007 02:40:00*4.6199*4.6199*4.6199*4.6199
01/18/2007 02:45:00*4.6199*4.6199*4.6199*4.6199
01/18/2007 02:50:00*4.6201*4.6201*4.6201*4.6199
01/18/2007 02:55:00*4.6201*4.6201*4.6201*4.6201
01/18/2007 03:00:00*4.6201*4.6201*4.6201*4.6201
01/18/2007 03:05:00*4.5598*4.5598*4.6201*4.5598
01/18/2007 03:10:00*4.5598*4.5598*4.5598*4.5598
01/18/2007 03:15:00*4.5598*4.5598*4.5598*4.5598
01/18/2007 03:20:00*4.5604*4.5604*4.5604*4.5598
01/18/2007 03:25:00*4.5604*4.5604*4.5604*4.5604
01/18/2007 03:30:00*4.5604*4.5604*4.5604*4.5604
01/18/2007 03:35:00*4.6197*4.6197*4.6197*4.5604
01/18/2007 03:40:00*4.6197*4.6197*4.6197*4.6197
01/18/2007 03:45:00*4.6197*4.6197*4.6197*4.6197
01/18/2007 03:50:00*4.5598*4.5598*4.6197*4.5598
01/18/2007 03:55:00*4.5598*4.5598*4.5598*4.5598
01/18/2007 04:00:00*4.5598*4.5598*4.5598*4.5598
01/18/2007 04:05:00*4.5517*4.5517*4.5598*4.5517
01/18/2007 04:10:00*4.5517*4.5517*4.5517*4.5517
01/18/2007 04:15:00*4.5517*4.5517*4.5517*4.5517
01/18/2007 04:20:00*4.6175*4.6175*4.6175*4.5517
01/18/2007 04:25:00*4.6175*4.6175*4.6175*4.6175
01/18/2007 04:30:00*4.6175*4.6175*4.6175*4.6175
01/18/2007 04:35:00*4.5333*4.5333*4.6175*4.5333
01/18/2007 04:40:00*4.5333*4.5333*4.5333*4.5333
01/18/2007 04:45:00*4.5333*4.5333*4.5333*4.5333
01/18/2007 04:50:00*4.6157*4.6157*4.6157*4.5333
01/18/2007 04:55:00*4.6157*4.6157*4.6157*4.6157
01/18/2007 05:00:00*4.6157*4.6157*4.6157*4.6157
01/18/2007 05:05:00*4.5331*4.5331*4.6157*4.5331
01/18/2007 05:10:00*4.5331*4.5331*4.5331*4.5331
01/18/2007 05:15:00*4.5331*4.5331*4.5331*4.5331
01/18/2007 05:20:00*4.5194*4.5194*4.5331*4.5194
01/18/2007 05:25:00*4.5194*4.5194*4.5194*4.5194
01/18/2007 05:30:00*4.5194*4.5194*4.5194*4.5194
01/18/2007 05:35:00*4.6136*4.6136*4.6136*4.5194
01/18/2007 05:40:00*4.6136*4.6136*4.6136*4.6136
01/18/2007 05:45:00*4.6136*4.6136*4.6136*4.6136
01/18/2007 05:50:00*4.6133*4.6133*4.6136*4.6133
01/18/2007 05:55:00*4.6133*4.6133*4.6133*4.6133
01/18/2007 06:00:00*4.6133*4.6133*4.6133*4.6133
01/18/2007 06:05:00*4.4887*4.4887*4.6133*4.4887
01/18/2007 06:10:00*4.4887*4.4887*4.4887*4.4887
01/18/2007 06:15:00*4.4887*4.4887*4.4887*4.4887
01/18/2007 06:20:00*4.4884*4.4884*4.4887*4.4884
01/18/2007 06:25:00*4.4884*4.4884*4.4884*4.4884
01/18/2007 06:30:00*4.4884*4.4884*4.4884*4.4884
01/18/2007 06:35:00*4.4883*4.4883*4.4884*4.4883
01/18/2007 06:40:00*4.4883*4.4883*4.4883*4.4883
01/18/2007 06:45:00*4.4883*4.4883*4.4883*4.4883
01/18/2007 06:50:00*4.4924*4.4924*4.4924*4.4883
01/18/2007 06:55:00*4.4924*4.4924*4.4924*4.4924
01/18/2007 07:00:00*4.4924*4.4924*4.4924*4.4924
01/18/2007 07:05:00*4.5012*4.5012*4.5012*4.4924
01/18/2007 07:10:00*4.5012*4.5012*4.5012*4.5012
01/18/2007 07:15:00*4.5012*4.5012*4.5012*4.5012
01/18/2007 07:20:00*4.5014*4.5014*4.5014*4.5012
01/18/2007 07:25:00*4.5014*4.5014*4.5014*4.5014
01/18/2007 07:30:00*4.5014*4.5014*4.5014*4.5014
01/18/2007 07:35:00*4.5171*4.5171*4.5171*4.5014
01/18/2007 07:40:00*4.5171*4.5171*4.5171*4.5171
01/18/2007 07:45:00*4.5171*4.5171*4.5171*4.5171
01/18/2007 07:50:00*4.5074*4.5074*4.5171*4.5074
01/18/2007 07:55:00*4.5074*4.5074*4.5074*4.5074
01/18/2007 08:00:00*4.5074*4.5074*4.5074*4.5074
01/18/2007 08:05:00*4.5071*4.5071*4.5074*4.5071
01/18/2007 08:10:00*4.5071*4.5071*4.5071*4.5071
01/18/2007 08:15:00*4.5071*4.5071*4.5071*4.5071
01/18/2007 08:20:00*4.5071*4.5071*4.5071*4.5071
01/18/2007 08:25:00*4.5071*4.5071*4.5071*4.5071
01/18/2007 08:30:00*4.5071*4.5071*4.5071*4.5071
01/18/2007 08:35:00*4.5095*4.5095*4.5095*4.5071
01/18/2007 08:40:00*4.5095*4.5095*4.5095*4.5095
01/18/2007 08:45:00*4.5095*4.5095*4.5095*4.5095
01/18/2007 08:50:00*4.5097*4.5097*4.5097*4.5095
01/18/2007 08:55:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:00:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:05:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:10:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:15:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:20:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:25:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:30:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:35:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:40:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:45:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:50:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 09:55:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:00:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:05:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:10:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:15:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:20:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:25:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:30:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:35:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:40:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:45:00*4.5097*4.5097*4.5097*4.5097
01/18/2007 10:50:00*4.5235*4.5235*4.5235*4.5097
01/18/2007 10:55:00*4.5235*4.5235*4.5235*4.5235
01/18/2007 11:00:00*4.5235*4.5235*4.5235*4.5235
01/18/2007 11:05:00*4.5125*4.5125*4.5235*4.5125
01/18/2007 11:10:00*4.5125*4.5125*4.5125*4.5125
01/18/2007 11:15:00*4.5125*4.5125*4.5125*4.5125
01/18/2007 11:20:00*4.5117*4.5117*4.5125*4.5117
01/18/2007 11:25:00*4.5117*4.5117*4.5117*4.5117
01/18/2007 11:30:00*4.5117*4.5117*4.5117*4.5117
01/18/2007 11:35:00*4.5112*4.5112*4.5117*4.5112
01/18/2007 11:40:00*4.5112*4.5112*4.5112*4.5112
01/18/2007 11:45:00*4.5112*4.5112*4.5112*4.5112
01/18/2007 11:50:00*4.5117*4.5117*4.5117*4.5112
01/18/2007 11:55:00*4.5117*4.5117*4.5117*4.5117
01/18/2007 12:00:00*4.5117*4.5117*4.5117*4.5117
01/18/2007 12:05:00*4.5094*4.5094*4.5117*4.5094
01/18/2007 12:10:00*4.5094*4.5094*4.5094*4.5094
01/18/2007 12:15:00*4.5094*4.5094*4.5094*4.5094
01/18/2007 12:20:00*4.5093*4.5093*4.5094*4.5093
01/18/2007 12:25:00*4.5093*4.5093*4.5093*4.5093
01/18/2007 12:30:00*4.5093*4.5093*4.5093*4.5093
01/18/2007 12:35:00*4.496*4.496*4.5093*4.496
01/18/2007 12:40:00*4.496*4.496*4.496*4.496
01/18/2007 12:45:00*4.496*4.496*4.496*4.496
01/18/2007 12:50:00*4.5038*4.5038*4.5038*4.496
01/18/2007 12:55:00*4.5038*4.5038*4.5038*4.5038
01/18/2007 13:00:00*4.5038*4.5038*4.5038*4.5038
01/18/2007 13:05:00*4.5034*4.5034*4.5038*4.5034
01/18/2007 13:10:00*4.5034*4.5034*4.5034*4.5034
01/18/2007 13:15:00*4.5034*4.5034*4.5034*4.5034
01/18/2007 13:20:00*4.5031*4.5031*4.5034*4.5031
01/18/2007 13:25:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:30:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:35:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:40:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:45:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:50:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 13:55:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 14:00:00*4.5031*4.5031*4.5031*4.5031
01/18/2007 14:05:00*4.4829*4.4829*4.5031*4.4829
01/18/2007 14:10:00*4.4829*4.4829*4.4829*4.4829
01/18/2007 14:15:00*4.4829*4.4829*4.4829*4.4829
01/18/2007 14:20:00*4.4829*4.4829*4.4829*4.4829
01/18/2007 14:25:00*4.4829*4.4829*4.4829*4.4829
01/18/2007 14:30:00*4.4829*4.4829*4.4829*4.4829
01/18/2007 14:35:00*4.4824*4.4824*4.4829*4.4824
01/18/2007 14:40:00*4.4824*4.4824*4.4824*4.4824
01/18/2007 14:45:00*4.4824*4.4824*4.4824*4.4824
01/18/2007 14:50:00*4.4826*4.4826*4.4826*4.4824
01/18/2007 14:55:00*4.4826*4.4826*4.4826*4.4826
01/18/2007 15:00:00*4.4826*4.4826*4.4826*4.4826
01/18/2007 15:05:00*4.4826*4.4826*4.4826*4.4826
01/18/2007 15:10:00*4.4826*4.4826*4.4826*4.4826
01/18/2007 15:15:00*4.4826*4.4826*4.4826*4.4826
01/18/2007 15:20:00*4.4823*4.4823*4.4826*4.4823
01/18/2007 15:25:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:30:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:35:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:40:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:45:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:50:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 15:55:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 16:00:00*4.4823*4.4823*4.4823*4.4823
01/18/2007 16:05:00*4.4824*4.4824*4.4824*4.4823
01/18/2007 16:10:00*4.4824*4.4824*4.4824*4.4824
01/18/2007 16:15:00*4.4824*4.4824*4.4824*4.4824
01/18/2007 16:20:00*4.6141*4.6141*4.6141*4.4824
01/18/2007 16:25:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:30:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:35:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:40:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:45:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:50:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 16:55:00*4.6141*4.6141*4.6141*4.6141
01/18/2007 17:00:00*4.6141*4.6141*4.6141*4.6141
