01/16/2007 17:05:00*4.5917*4.5917*4.5918*4.5917
01/16/2007 17:10:00*4.5917*4.5917*4.5917*4.5917
01/16/2007 17:15:00*4.5917*4.5917*4.5917*4.5917
01/16/2007 17:20:00*4.5982*4.5982*4.5982*4.5917
01/16/2007 17:25:00*4.5982*4.5982*4.5982*4.5982
01/16/2007 17:30:00*4.5982*4.5982*4.5982*4.5982
01/16/2007 17:35:00*4.5919*4.5919*4.5982*4.5919
01/16/2007 17:40:00*4.5919*4.5919*4.5919*4.5919
01/16/2007 17:45:00*4.5919*4.5919*4.5919*4.5919
01/16/2007 17:50:00*4.5914*4.5914*4.5919*4.5914
01/16/2007 17:55:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:00:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:05:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:10:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:15:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:20:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:25:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:30:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:35:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:40:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:45:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:50:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 18:55:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 19:00:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 19:05:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 19:10:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 19:15:00*4.5914*4.5914*4.5914*4.5914
01/16/2007 19:20:00*4.5947*4.5947*4.5947*4.5914
01/16/2007 19:25:00*4.5947*4.5947*4.5947*4.5947
01/16/2007 19:30:00*4.5947*4.5947*4.5947*4.5947
01/16/2007 19:35:00*4.5941*4.5941*4.5947*4.5941
01/16/2007 19:40:00*4.5941*4.5941*4.5941*4.5941
01/16/2007 19:45:00*4.5941*4.5941*4.5941*4.5941
01/16/2007 19:50:00*4.6134*4.6134*4.6134*4.5941
01/16/2007 19:55:00*4.6134*4.6134*4.6134*4.6134
01/16/2007 20:00:00*4.6134*4.6134*4.6134*4.6134
01/16/2007 20:05:00*4.6164*4.6164*4.6164*4.6134
01/16/2007 20:10:00*4.6164*4.6164*4.6164*4.6164
01/16/2007 20:15:00*4.6164*4.6164*4.6164*4.6164
01/16/2007 20:20:00*4.6141*4.6141*4.6164*4.6141
01/16/2007 20:25:00*4.6141*4.6141*4.6141*4.6141
01/16/2007 20:30:00*4.6141*4.6141*4.6141*4.6141
01/16/2007 20:35:00*4.613*4.613*4.6141*4.613
01/16/2007 20:40:00*4.613*4.613*4.613*4.613
01/16/2007 20:45:00*4.613*4.613*4.613*4.613
01/16/2007 20:50:00*4.6187*4.6187*4.6187*4.613
01/16/2007 20:55:00*4.6187*4.6187*4.6187*4.6187
01/16/2007 21:00:00*4.6187*4.6187*4.6187*4.6187
01/16/2007 21:05:00*4.6193*4.6193*4.6193*4.6187
01/16/2007 21:10:00*4.6193*4.6193*4.6193*4.6193
01/16/2007 21:15:00*4.6193*4.6193*4.6193*4.6193
01/16/2007 21:20:00*4.6186*4.6186*4.6193*4.6186
01/16/2007 21:25:00*4.6186*4.6186*4.6186*4.6186
01/16/2007 21:30:00*4.6186*4.6186*4.6186*4.6186
01/16/2007 21:35:00*4.5855*4.5855*4.6186*4.5855
01/16/2007 21:40:00*4.5855*4.5855*4.5855*4.5855
01/16/2007 21:45:00*4.5855*4.5855*4.5855*4.5855
01/16/2007 21:50:00*4.5905*4.5905*4.5905*4.5855
01/16/2007 21:55:00*4.5905*4.5905*4.5905*4.5905
01/16/2007 22:00:00*4.5905*4.5905*4.5905*4.5905
01/16/2007 22:05:00*4.5909*4.5909*4.5909*4.5905
01/16/2007 22:10:00*4.5909*4.5909*4.5909*4.5909
01/16/2007 22:15:00*4.5909*4.5909*4.5909*4.5909
01/16/2007 22:20:00*4.6159*4.6159*4.6159*4.5909
01/16/2007 22:25:00*4.6159*4.6159*4.6159*4.6159
01/16/2007 22:30:00*4.6159*4.6159*4.6159*4.6159
01/16/2007 22:35:00*4.5969*4.5969*4.6159*4.5969
01/16/2007 22:40:00*4.5969*4.5969*4.5969*4.5969
01/16/2007 22:45:00*4.5969*4.5969*4.5969*4.5969
01/16/2007 22:50:00*4.6147*4.6147*4.6147*4.5969
01/16/2007 22:55:00*4.6147*4.6147*4.6147*4.6147
01/16/2007 23:00:00*4.6147*4.6147*4.6147*4.6147
01/16/2007 23:05:00*4.6159*4.6159*4.6159*4.6147
01/16/2007 23:10:00*4.6159*4.6159*4.6159*4.6159
01/16/2007 23:15:00*4.6159*4.6159*4.6159*4.6159
01/16/2007 23:20:00*4.6194*4.6194*4.6194*4.6159
01/16/2007 23:25:00*4.6194*4.6194*4.6194*4.6194
01/16/2007 23:30:00*4.6194*4.6194*4.6194*4.6194
01/16/2007 23:35:00*4.5916*4.5916*4.6194*4.5916
01/16/2007 23:40:00*4.5916*4.5916*4.5916*4.5916
01/16/2007 23:45:00*4.5916*4.5916*4.5916*4.5916
01/16/2007 23:50:00*4.5917*4.5917*4.5917*4.5916
01/16/2007 23:55:00*4.5917*4.5917*4.5917*4.5917
01/17/2007 00:00:00*4.5917*4.5917*4.5917*4.5917
01/17/2007 00:05:00*4.6186*4.6186*4.6186*4.5917
01/17/2007 00:10:00*4.6186*4.6186*4.6186*4.6186
01/17/2007 00:15:00*4.6186*4.6186*4.6186*4.6186
01/17/2007 00:20:00*4.59*4.59*4.6186*4.59
01/17/2007 00:25:00*4.59*4.59*4.59*4.59
01/17/2007 00:30:00*4.59*4.59*4.59*4.59
01/17/2007 00:35:00*4.5936*4.5936*4.5936*4.59
01/17/2007 00:40:00*4.5936*4.5936*4.5936*4.5936
01/17/2007 00:45:00*4.5936*4.5936*4.5936*4.5936
01/17/2007 00:50:00*4.5945*4.5945*4.5945*4.5936
01/17/2007 00:55:00*4.5945*4.5945*4.5945*4.5945
01/17/2007 01:00:00*4.5945*4.5945*4.5945*4.5945
01/17/2007 01:05:00*4.5945*4.5945*4.5945*4.5945
01/17/2007 01:10:00*4.5945*4.5945*4.5945*4.5945
01/17/2007 01:15:00*4.5945*4.5945*4.5945*4.5945
01/17/2007 01:20:00*4.6197*4.6197*4.6197*4.5945
01/17/2007 01:25:00*4.6197*4.6197*4.6197*4.6197
01/17/2007 01:30:00*4.6197*4.6197*4.6197*4.6197
01/17/2007 01:35:00*4.6191*4.6191*4.6197*4.6191
01/17/2007 01:40:00*4.6191*4.6191*4.6191*4.6191
01/17/2007 01:45:00*4.6191*4.6191*4.6191*4.6191
01/17/2007 01:50:00*4.5885*4.5885*4.6191*4.5885
01/17/2007 01:55:00*4.5885*4.5885*4.5885*4.5885
01/17/2007 02:00:00*4.5885*4.5885*4.5885*4.5885
01/17/2007 02:05:00*4.6184*4.6184*4.6184*4.5885
01/17/2007 02:10:00*4.6184*4.6184*4.6184*4.6184
01/17/2007 02:15:00*4.6184*4.6184*4.6184*4.6184
01/17/2007 02:20:00*4.6128*4.6128*4.6184*4.6128
01/17/2007 02:25:00*4.6128*4.6128*4.6128*4.6128
01/17/2007 02:30:00*4.6128*4.6128*4.6128*4.6128
01/17/2007 02:35:00*4.6157*4.6157*4.6157*4.6128
01/17/2007 02:40:00*4.6157*4.6157*4.6157*4.6157
01/17/2007 02:45:00*4.6157*4.6157*4.6157*4.6157
01/17/2007 02:50:00*4.6192*4.6192*4.6192*4.6157
01/17/2007 02:55:00*4.6192*4.6192*4.6192*4.6192
01/17/2007 03:00:00*4.6192*4.6192*4.6192*4.6192
01/17/2007 03:05:00*4.5893*4.5893*4.6192*4.5893
01/17/2007 03:10:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 03:15:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 03:20:00*4.5898*4.5898*4.5898*4.5893
01/17/2007 03:25:00*4.5898*4.5898*4.5898*4.5898
01/17/2007 03:30:00*4.5898*4.5898*4.5898*4.5898
01/17/2007 03:35:00*4.5976*4.5976*4.5976*4.5898
01/17/2007 03:40:00*4.5976*4.5976*4.5976*4.5976
01/17/2007 03:45:00*4.5976*4.5976*4.5976*4.5976
01/17/2007 03:50:00*4.6244*4.6244*4.6244*4.5976
01/17/2007 03:55:00*4.6244*4.6244*4.6244*4.6244
01/17/2007 04:00:00*4.6244*4.6244*4.6244*4.6244
01/17/2007 04:05:00*4.5939*4.5939*4.6244*4.5939
01/17/2007 04:10:00*4.5939*4.5939*4.5939*4.5939
01/17/2007 04:15:00*4.5939*4.5939*4.5939*4.5939
01/17/2007 04:20:00*4.624*4.624*4.624*4.5939
01/17/2007 04:25:00*4.624*4.624*4.624*4.624
01/17/2007 04:30:00*4.624*4.624*4.624*4.624
01/17/2007 04:35:00*4.6237*4.6237*4.624*4.6237
01/17/2007 04:40:00*4.6237*4.6237*4.6237*4.6237
01/17/2007 04:45:00*4.6237*4.6237*4.6237*4.6237
01/17/2007 04:50:00*4.6174*4.6174*4.6237*4.6174
01/17/2007 04:55:00*4.6174*4.6174*4.6174*4.6174
01/17/2007 05:00:00*4.6174*4.6174*4.6174*4.6174
01/17/2007 05:05:00*4.6184*4.6184*4.6184*4.6174
01/17/2007 05:10:00*4.6184*4.6184*4.6184*4.6184
01/17/2007 05:15:00*4.6184*4.6184*4.6184*4.6184
01/17/2007 05:20:00*4.5876*4.5876*4.6184*4.5876
01/17/2007 05:25:00*4.5876*4.5876*4.5876*4.5876
01/17/2007 05:30:00*4.5876*4.5876*4.5876*4.5876
01/17/2007 05:35:00*4.617*4.617*4.617*4.5876
01/17/2007 05:40:00*4.617*4.617*4.617*4.617
01/17/2007 05:45:00*4.617*4.617*4.617*4.617
01/17/2007 05:50:00*4.6169*4.6169*4.617*4.6169
01/17/2007 05:55:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:00:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:05:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:10:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:15:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:20:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:25:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:30:00*4.6169*4.6169*4.6169*4.6169
01/17/2007 06:35:00*4.5888*4.5888*4.6169*4.5888
01/17/2007 06:40:00*4.5888*4.5888*4.5888*4.5888
01/17/2007 06:45:00*4.5888*4.5888*4.5888*4.5888
01/17/2007 06:50:00*4.5871*4.5871*4.5888*4.5871
01/17/2007 06:55:00*4.5871*4.5871*4.5871*4.5871
01/17/2007 07:00:00*4.5871*4.5871*4.5871*4.5871
01/17/2007 07:05:00*4.5872*4.5872*4.5872*4.5871
01/17/2007 07:10:00*4.5872*4.5872*4.5872*4.5872
01/17/2007 07:15:00*4.5872*4.5872*4.5872*4.5872
01/17/2007 07:20:00*4.5809*4.5809*4.5872*4.5809
01/17/2007 07:25:00*4.5809*4.5809*4.5809*4.5809
01/17/2007 07:30:00*4.5809*4.5809*4.5809*4.5809
01/17/2007 07:35:00*4.589*4.589*4.589*4.5809
01/17/2007 07:40:00*4.589*4.589*4.589*4.589
01/17/2007 07:45:00*4.589*4.589*4.589*4.589
01/17/2007 07:50:00*4.5893*4.5893*4.5893*4.589
01/17/2007 07:55:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 08:00:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 08:05:00*4.5894*4.5894*4.5894*4.5893
01/17/2007 08:10:00*4.5894*4.5894*4.5894*4.5894
01/17/2007 08:15:00*4.5894*4.5894*4.5894*4.5894
01/17/2007 08:20:00*4.5894*4.5894*4.5894*4.5894
01/17/2007 08:25:00*4.5894*4.5894*4.5894*4.5894
01/17/2007 08:30:00*4.5894*4.5894*4.5894*4.5894
01/17/2007 08:35:00*4.5869*4.5869*4.5894*4.5869
01/17/2007 08:40:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 08:45:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 08:50:00*4.587*4.587*4.587*4.5869
01/17/2007 08:55:00*4.587*4.587*4.587*4.587
01/17/2007 09:00:00*4.587*4.587*4.587*4.587
01/17/2007 09:05:00*4.5893*4.5893*4.5893*4.587
01/17/2007 09:10:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 09:15:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 09:20:00*4.5897*4.5897*4.5897*4.5893
01/17/2007 09:25:00*4.5897*4.5897*4.5897*4.5897
01/17/2007 09:30:00*4.5897*4.5897*4.5897*4.5897
01/17/2007 09:35:00*4.5869*4.5869*4.5897*4.5869
01/17/2007 09:40:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 09:45:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 09:50:00*4.5858*4.5858*4.5869*4.5858
01/17/2007 09:55:00*4.5858*4.5858*4.5858*4.5858
01/17/2007 10:00:00*4.5858*4.5858*4.5858*4.5858
01/17/2007 10:05:00*4.5875*4.5875*4.5875*4.5858
01/17/2007 10:10:00*4.5875*4.5875*4.5875*4.5875
01/17/2007 10:15:00*4.5875*4.5875*4.5875*4.5875
01/17/2007 10:20:00*4.5869*4.5869*4.5875*4.5869
01/17/2007 10:25:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 10:30:00*4.5869*4.5869*4.5869*4.5869
01/17/2007 10:35:00*4.5866*4.5866*4.5869*4.5866
01/17/2007 10:40:00*4.5866*4.5866*4.5866*4.5866
01/17/2007 10:45:00*4.5866*4.5866*4.5866*4.5866
01/17/2007 10:50:00*4.5866*4.5866*4.5866*4.5866
01/17/2007 10:55:00*4.5866*4.5866*4.5866*4.5866
01/17/2007 11:00:00*4.5866*4.5866*4.5866*4.5866
01/17/2007 11:05:00*4.5789*4.5789*4.5866*4.5789
01/17/2007 11:10:00*4.5789*4.5789*4.5789*4.5789
01/17/2007 11:15:00*4.5789*4.5789*4.5789*4.5789
01/17/2007 11:20:00*4.5893*4.5893*4.5893*4.5789
01/17/2007 11:25:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 11:30:00*4.5893*4.5893*4.5893*4.5893
01/17/2007 11:35:00*4.5769*4.5769*4.5893*4.5769
01/17/2007 11:40:00*4.5769*4.5769*4.5769*4.5769
01/17/2007 11:45:00*4.5769*4.5769*4.5769*4.5769
01/17/2007 11:50:00*4.58*4.58*4.58*4.5769
01/17/2007 11:55:00*4.58*4.58*4.58*4.58
01/17/2007 12:00:00*4.58*4.58*4.58*4.58
01/17/2007 12:05:00*4.5801*4.5801*4.5801*4.58
01/17/2007 12:10:00*4.5801*4.5801*4.5801*4.5801
01/17/2007 12:15:00*4.5801*4.5801*4.5801*4.5801
01/17/2007 12:20:00*4.5769*4.5769*4.5801*4.5769
01/17/2007 12:25:00*4.5769*4.5769*4.5769*4.5769
01/17/2007 12:30:00*4.5769*4.5769*4.5769*4.5769
01/17/2007 12:35:00*4.5764*4.5764*4.5769*4.5764
01/17/2007 12:40:00*4.5764*4.5764*4.5764*4.5764
01/17/2007 12:45:00*4.5764*4.5764*4.5764*4.5764
01/17/2007 12:50:00*4.5763*4.5763*4.5764*4.5763
01/17/2007 12:55:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:00:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:05:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:10:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:15:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:20:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:25:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:30:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:35:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:40:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:45:00*4.5763*4.5763*4.5763*4.5763
01/17/2007 13:50:00*4.5724*4.5724*4.5763*4.5724
01/17/2007 13:55:00*4.5724*4.5724*4.5724*4.5724
01/17/2007 14:00:00*4.5724*4.5724*4.5724*4.5724
01/17/2007 14:05:00*4.5829*4.5829*4.5829*4.5724
01/17/2007 14:10:00*4.5829*4.5829*4.5829*4.5829
01/17/2007 14:15:00*4.5829*4.5829*4.5829*4.5829
01/17/2007 14:20:00*4.5833*4.5833*4.5833*4.5829
01/17/2007 14:25:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:30:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:35:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:40:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:45:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:50:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 14:55:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 15:00:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 15:05:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 15:10:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 15:15:00*4.5833*4.5833*4.5833*4.5833
01/17/2007 15:20:00*4.5761*4.5761*4.5833*4.5761
01/17/2007 15:25:00*4.5761*4.5761*4.5761*4.5761
01/17/2007 15:30:00*4.5761*4.5761*4.5761*4.5761
01/17/2007 15:35:00*4.5759*4.5759*4.5761*4.5759
01/17/2007 15:40:00*4.5759*4.5759*4.5759*4.5759
01/17/2007 15:45:00*4.5759*4.5759*4.5759*4.5759
01/17/2007 15:50:00*4.5762*4.5762*4.5762*4.5759
01/17/2007 15:55:00*4.5762*4.5762*4.5762*4.5762
01/17/2007 16:00:00*4.5762*4.5762*4.5762*4.5762
01/17/2007 16:05:00*4.5762*4.5762*4.5762*4.5762
01/17/2007 16:10:00*4.5762*4.5762*4.5762*4.5762
01/17/2007 16:15:00*4.5762*4.5762*4.5762*4.5762
01/17/2007 16:20:00*4.5761*4.5761*4.5762*4.5761
01/17/2007 16:25:00*4.5761*4.5761*4.5761*4.5761
01/17/2007 16:30:00*4.5761*4.5761*4.5761*4.5761
01/17/2007 16:35:00*4.5758*4.5758*4.5761*4.5758
01/17/2007 16:40:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 16:45:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 16:50:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 16:55:00*4.5758*4.5758*4.5758*4.5758
01/17/2007 17:00:00*4.5758*4.5758*4.5758*4.5758
