01/02/2007 17:05:00*4.5589*4.5589*4.5591*4.5589
01/02/2007 17:10:00*4.5589*4.5589*4.5589*4.5589
01/02/2007 17:15:00*4.5589*4.5589*4.5589*4.5589
01/02/2007 17:20:00*4.562*4.562*4.562*4.5589
01/02/2007 17:25:00*4.562*4.562*4.562*4.562
01/02/2007 17:30:00*4.562*4.562*4.562*4.562
01/02/2007 17:35:00*4.5625*4.5625*4.5625*4.562
01/02/2007 17:40:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 17:45:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 17:50:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 17:55:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 18:00:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 18:05:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 18:10:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 18:15:00*4.5625*4.5625*4.5625*4.5625
01/02/2007 18:20:00*4.5591*4.5591*4.5625*4.5591
01/02/2007 18:25:00*4.5591*4.5591*4.5591*4.5591
01/02/2007 18:30:00*4.5591*4.5591*4.5591*4.5591
01/02/2007 18:35:00*4.5588*4.5588*4.5591*4.5588
01/02/2007 18:40:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 18:45:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 18:50:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 18:55:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 19:00:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 19:05:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 19:10:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 19:15:00*4.5588*4.5588*4.5588*4.5588
01/02/2007 19:20:00*4.6396*4.6396*4.6396*4.5588
01/02/2007 19:25:00*4.6396*4.6396*4.6396*4.6396
01/02/2007 19:30:00*4.6396*4.6396*4.6396*4.6396
01/02/2007 19:35:00*4.5943*4.5943*4.6396*4.5943
01/02/2007 19:40:00*4.5943*4.5943*4.5943*4.5943
01/02/2007 19:45:00*4.5943*4.5943*4.5943*4.5943
01/02/2007 19:50:00*4.5933*4.5933*4.5943*4.5933
01/02/2007 19:55:00*4.5933*4.5933*4.5933*4.5933
01/02/2007 20:00:00*4.5933*4.5933*4.5933*4.5933
01/02/2007 20:05:00*4.6633*4.6633*4.6633*4.5933
01/02/2007 20:10:00*4.6633*4.6633*4.6633*4.6633
01/02/2007 20:15:00*4.6633*4.6633*4.6633*4.6633
01/02/2007 20:20:00*4.5619*4.5619*4.6633*4.5619
01/02/2007 20:25:00*4.5619*4.5619*4.5619*4.5619
01/02/2007 20:30:00*4.5619*4.5619*4.5619*4.5619
01/02/2007 20:35:00*4.6386*4.6386*4.6386*4.5619
01/02/2007 20:40:00*4.6386*4.6386*4.6386*4.6386
01/02/2007 20:45:00*4.6386*4.6386*4.6386*4.6386
01/02/2007 20:50:00*4.6458*4.6458*4.6458*4.6386
01/02/2007 20:55:00*4.6458*4.6458*4.6458*4.6458
01/02/2007 21:00:00*4.6458*4.6458*4.6458*4.6458
01/02/2007 21:05:00*4.637*4.637*4.6458*4.637
01/02/2007 21:10:00*4.637*4.637*4.637*4.637
01/02/2007 21:15:00*4.637*4.637*4.637*4.637
01/02/2007 21:20:00*4.5609*4.5609*4.637*4.5609
01/02/2007 21:25:00*4.5609*4.5609*4.5609*4.5609
01/02/2007 21:30:00*4.5609*4.5609*4.5609*4.5609
01/02/2007 21:35:00*4.5607*4.5607*4.5609*4.5607
01/02/2007 21:40:00*4.5607*4.5607*4.5607*4.5607
01/02/2007 21:45:00*4.5607*4.5607*4.5607*4.5607
01/02/2007 21:50:00*4.6402*4.6402*4.6402*4.5607
01/02/2007 21:55:00*4.6402*4.6402*4.6402*4.6402
01/02/2007 22:00:00*4.6402*4.6402*4.6402*4.6402
01/02/2007 22:05:00*4.6397*4.6397*4.6402*4.6397
01/02/2007 22:10:00*4.6397*4.6397*4.6397*4.6397
01/02/2007 22:15:00*4.6397*4.6397*4.6397*4.6397
01/02/2007 22:20:00*4.6792*4.6792*4.6792*4.6397
01/02/2007 22:25:00*4.6792*4.6792*4.6792*4.6792
01/02/2007 22:30:00*4.6792*4.6792*4.6792*4.6792
01/02/2007 22:35:00*4.5602*4.5602*4.6792*4.5602
01/02/2007 22:40:00*4.5602*4.5602*4.5602*4.5602
01/02/2007 22:45:00*4.5602*4.5602*4.5602*4.5602
01/02/2007 22:50:00*4.6354*4.6354*4.6354*4.5602
01/02/2007 22:55:00*4.6354*4.6354*4.6354*4.6354
01/02/2007 23:00:00*4.6354*4.6354*4.6354*4.6354
01/02/2007 23:05:00*4.6375*4.6375*4.6375*4.6354
01/02/2007 23:10:00*4.6375*4.6375*4.6375*4.6375
01/02/2007 23:15:00*4.6375*4.6375*4.6375*4.6375
01/02/2007 23:20:00*4.6362*4.6362*4.6375*4.6362
01/02/2007 23:25:00*4.6362*4.6362*4.6362*4.6362
01/02/2007 23:30:00*4.6362*4.6362*4.6362*4.6362
01/02/2007 23:35:00*4.635*4.635*4.6362*4.635
01/02/2007 23:40:00*4.635*4.635*4.635*4.635
01/02/2007 23:45:00*4.635*4.635*4.635*4.635
01/02/2007 23:50:00*4.6337*4.6337*4.635*4.6337
01/02/2007 23:55:00*4.6337*4.6337*4.6337*4.6337
01/03/2007 00:00:00*4.6337*4.6337*4.6337*4.6337
01/03/2007 00:05:00*4.6273*4.6273*4.6337*4.6273
01/03/2007 00:10:00*4.6273*4.6273*4.6273*4.6273
01/03/2007 00:15:00*4.6273*4.6273*4.6273*4.6273
01/03/2007 00:20:00*4.6276*4.6276*4.6276*4.6273
01/03/2007 00:25:00*4.6276*4.6276*4.6276*4.6276
01/03/2007 00:30:00*4.6276*4.6276*4.6276*4.6276
01/03/2007 00:35:00*4.6273*4.6273*4.6276*4.6273
01/03/2007 00:40:00*4.6273*4.6273*4.6273*4.6273
01/03/2007 00:45:00*4.6273*4.6273*4.6273*4.6273
01/03/2007 00:50:00*4.6272*4.6272*4.6273*4.6272
01/03/2007 00:55:00*4.6272*4.6272*4.6272*4.6272
01/03/2007 01:00:00*4.6272*4.6272*4.6272*4.6272
01/03/2007 01:05:00*4.6343*4.6343*4.6343*4.6272
01/03/2007 01:10:00*4.6343*4.6343*4.6343*4.6343
01/03/2007 01:15:00*4.6343*4.6343*4.6343*4.6343
01/03/2007 01:20:00*4.6338*4.6338*4.6343*4.6338
01/03/2007 01:25:00*4.6338*4.6338*4.6338*4.6338
01/03/2007 01:30:00*4.6338*4.6338*4.6338*4.6338
01/03/2007 01:35:00*4.6283*4.6283*4.6338*4.6283
01/03/2007 01:40:00*4.6283*4.6283*4.6283*4.6283
01/03/2007 01:45:00*4.6283*4.6283*4.6283*4.6283
01/03/2007 01:50:00*4.6297*4.6297*4.6297*4.6283
01/03/2007 01:55:00*4.6297*4.6297*4.6297*4.6297
01/03/2007 02:00:00*4.6297*4.6297*4.6297*4.6297
01/03/2007 02:05:00*4.6281*4.6281*4.6297*4.6281
01/03/2007 02:10:00*4.6281*4.6281*4.6281*4.6281
01/03/2007 02:15:00*4.6281*4.6281*4.6281*4.6281
01/03/2007 02:20:00*4.5661*4.5661*4.6281*4.5661
01/03/2007 02:25:00*4.5661*4.5661*4.5661*4.5661
01/03/2007 02:30:00*4.5661*4.5661*4.5661*4.5661
01/03/2007 02:35:00*4.6326*4.6326*4.6326*4.5661
01/03/2007 02:40:00*4.6326*4.6326*4.6326*4.6326
01/03/2007 02:45:00*4.6326*4.6326*4.6326*4.6326
01/03/2007 02:50:00*4.6345*4.6345*4.6345*4.6326
01/03/2007 02:55:00*4.6345*4.6345*4.6345*4.6345
01/03/2007 03:00:00*4.6345*4.6345*4.6345*4.6345
01/03/2007 03:05:00*4.6304*4.6304*4.6345*4.6304
01/03/2007 03:10:00*4.6304*4.6304*4.6304*4.6304
01/03/2007 03:15:00*4.6304*4.6304*4.6304*4.6304
01/03/2007 03:20:00*4.5663*4.5663*4.6304*4.5663
01/03/2007 03:25:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 03:30:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 03:35:00*4.5662*4.5662*4.5663*4.5662
01/03/2007 03:40:00*4.5662*4.5662*4.5662*4.5662
01/03/2007 03:45:00*4.5662*4.5662*4.5662*4.5662
01/03/2007 03:50:00*4.6285*4.6285*4.6285*4.5662
01/03/2007 03:55:00*4.6285*4.6285*4.6285*4.6285
01/03/2007 04:00:00*4.6285*4.6285*4.6285*4.6285
01/03/2007 04:05:00*4.6249*4.6249*4.6285*4.6249
01/03/2007 04:10:00*4.6249*4.6249*4.6249*4.6249
01/03/2007 04:15:00*4.6249*4.6249*4.6249*4.6249
01/03/2007 04:20:00*4.6229*4.6229*4.6249*4.6229
01/03/2007 04:25:00*4.6229*4.6229*4.6229*4.6229
01/03/2007 04:30:00*4.6229*4.6229*4.6229*4.6229
01/03/2007 04:35:00*4.623*4.623*4.623*4.6229
01/03/2007 04:40:00*4.623*4.623*4.623*4.623
01/03/2007 04:45:00*4.623*4.623*4.623*4.623
01/03/2007 04:50:00*4.6174*4.6174*4.623*4.6174
01/03/2007 04:55:00*4.6174*4.6174*4.6174*4.6174
01/03/2007 05:00:00*4.6174*4.6174*4.6174*4.6174
01/03/2007 05:05:00*4.5758*4.5758*4.6174*4.5758
01/03/2007 05:10:00*4.5758*4.5758*4.5758*4.5758
01/03/2007 05:15:00*4.5758*4.5758*4.5758*4.5758
01/03/2007 05:20:00*4.624*4.624*4.624*4.5758
01/03/2007 05:25:00*4.624*4.624*4.624*4.624
01/03/2007 05:30:00*4.624*4.624*4.624*4.624
01/03/2007 05:35:00*4.624*4.624*4.624*4.624
01/03/2007 05:40:00*4.624*4.624*4.624*4.624
01/03/2007 05:45:00*4.624*4.624*4.624*4.624
01/03/2007 05:50:00*4.6265*4.6265*4.6265*4.624
01/03/2007 05:55:00*4.6265*4.6265*4.6265*4.6265
01/03/2007 06:00:00*4.6265*4.6265*4.6265*4.6265
01/03/2007 06:05:00*4.6261*4.6261*4.6265*4.6261
01/03/2007 06:10:00*4.6261*4.6261*4.6261*4.6261
01/03/2007 06:15:00*4.6261*4.6261*4.6261*4.6261
01/03/2007 06:20:00*4.5706*4.5706*4.6261*4.5706
01/03/2007 06:25:00*4.5706*4.5706*4.5706*4.5706
01/03/2007 06:30:00*4.5706*4.5706*4.5706*4.5706
01/03/2007 06:35:00*4.6248*4.6248*4.6248*4.5706
01/03/2007 06:40:00*4.6248*4.6248*4.6248*4.6248
01/03/2007 06:45:00*4.6248*4.6248*4.6248*4.6248
01/03/2007 06:50:00*4.63*4.63*4.63*4.6248
01/03/2007 06:55:00*4.63*4.63*4.63*4.63
01/03/2007 07:00:00*4.63*4.63*4.63*4.63
01/03/2007 07:05:00*4.63*4.63*4.63*4.63
01/03/2007 07:10:00*4.63*4.63*4.63*4.63
01/03/2007 07:15:00*4.63*4.63*4.63*4.63
01/03/2007 07:20:00*4.63*4.63*4.63*4.63
01/03/2007 07:25:00*4.63*4.63*4.63*4.63
01/03/2007 07:30:00*4.63*4.63*4.63*4.63
01/03/2007 07:35:00*4.63*4.63*4.63*4.63
01/03/2007 07:40:00*4.63*4.63*4.63*4.63
01/03/2007 07:45:00*4.63*4.63*4.63*4.63
01/03/2007 07:50:00*4.63*4.63*4.63*4.63
01/03/2007 07:55:00*4.63*4.63*4.63*4.63
01/03/2007 08:00:00*4.63*4.63*4.63*4.63
01/03/2007 08:05:00*4.5655*4.5655*4.63*4.5655
01/03/2007 08:10:00*4.5655*4.5655*4.5655*4.5655
01/03/2007 08:15:00*4.5655*4.5655*4.5655*4.5655
01/03/2007 08:20:00*4.5674*4.5674*4.5674*4.5655
01/03/2007 08:25:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:30:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:35:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:40:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:45:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:50:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 08:55:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:00:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:05:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:10:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:15:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:20:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:25:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:30:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:35:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:40:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:45:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:50:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 09:55:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 10:00:00*4.5674*4.5674*4.5674*4.5674
01/03/2007 10:05:00*4.5659*4.5659*4.5674*4.5659
01/03/2007 10:10:00*4.5659*4.5659*4.5659*4.5659
01/03/2007 10:15:00*4.5659*4.5659*4.5659*4.5659
01/03/2007 10:20:00*4.5663*4.5663*4.5663*4.5659
01/03/2007 10:25:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:30:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:35:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:40:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:45:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:50:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 10:55:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 11:00:00*4.5663*4.5663*4.5663*4.5663
01/03/2007 11:05:00*4.5627*4.5627*4.5663*4.5627
01/03/2007 11:10:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:15:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:20:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:25:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:30:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:35:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:40:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:45:00*4.5627*4.5627*4.5627*4.5627
01/03/2007 11:50:00*4.5679*4.5679*4.5679*4.5627
01/03/2007 11:55:00*4.5679*4.5679*4.5679*4.5679
01/03/2007 12:00:00*4.5679*4.5679*4.5679*4.5679
01/03/2007 12:05:00*4.5676*4.5676*4.5679*4.5676
01/03/2007 12:10:00*4.5676*4.5676*4.5676*4.5676
01/03/2007 12:15:00*4.5676*4.5676*4.5676*4.5676
01/03/2007 12:20:00*4.5781*4.5781*4.5781*4.5676
01/03/2007 12:25:00*4.5781*4.5781*4.5781*4.5781
01/03/2007 12:30:00*4.5781*4.5781*4.5781*4.5781
01/03/2007 12:35:00*4.5781*4.5781*4.5781*4.5781
01/03/2007 12:40:00*4.5781*4.5781*4.5781*4.5781
01/03/2007 12:45:00*4.5781*4.5781*4.5781*4.5781
01/03/2007 12:50:00*4.5594*4.5594*4.5781*4.5594
01/03/2007 12:55:00*4.5594*4.5594*4.5594*4.5594
01/03/2007 13:00:00*4.5594*4.5594*4.5594*4.5594
01/03/2007 13:05:00*4.5593*4.5593*4.5594*4.5593
01/03/2007 13:10:00*4.5593*4.5593*4.5593*4.5593
01/03/2007 13:15:00*4.5593*4.5593*4.5593*4.5593
01/03/2007 13:20:00*4.5908*4.5908*4.5908*4.5593
01/03/2007 13:25:00*4.5908*4.5908*4.5908*4.5908
01/03/2007 13:30:00*4.5908*4.5908*4.5908*4.5908
01/03/2007 13:35:00*4.5908*4.5908*4.5908*4.5908
01/03/2007 13:40:00*4.5908*4.5908*4.5908*4.5908
01/03/2007 13:45:00*4.5908*4.5908*4.5908*4.5908
01/03/2007 13:50:00*4.5906*4.5906*4.5908*4.5906
01/03/2007 14:00:00*4.5906*4.5906*4.5906*4.5906
01/03/2007 14:05:00*4.5731*4.5731*4.5906*4.5731
01/03/2007 14:10:00*4.5731*4.5731*4.5731*4.5731
01/03/2007 14:15:00*4.5731*4.5731*4.5731*4.5731
01/03/2007 14:20:00*4.5736*4.5736*4.5736*4.5731
01/03/2007 14:25:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:30:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:35:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:40:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:45:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:50:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 14:55:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 15:00:00*4.5736*4.5736*4.5736*4.5736
01/03/2007 15:05:00*4.5729*4.5729*4.5736*4.5729
01/03/2007 15:10:00*4.5729*4.5729*4.5729*4.5729
01/03/2007 15:15:00*4.5729*4.5729*4.5729*4.5729
01/03/2007 15:20:00*4.5727*4.5727*4.5729*4.5727
01/03/2007 15:25:00*4.5727*4.5727*4.5727*4.5727
01/03/2007 15:30:00*4.5727*4.5727*4.5727*4.5727
01/03/2007 15:35:00*4.5729*4.5729*4.5729*4.5727
01/03/2007 15:40:00*4.5729*4.5729*4.5729*4.5729
01/03/2007 15:45:00*4.5729*4.5729*4.5729*4.5729
01/03/2007 15:50:00*4.567*4.567*4.5729*4.567
01/03/2007 15:55:00*4.567*4.567*4.567*4.567
01/03/2007 16:00:00*4.567*4.567*4.567*4.567
01/03/2007 16:05:00*4.5667*4.5667*4.567*4.5667
01/03/2007 16:10:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:15:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:20:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:25:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:30:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:35:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:40:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:45:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:50:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 16:55:00*4.5667*4.5667*4.5667*4.5667
01/03/2007 17:00:00*4.5667*4.5667*4.5667*4.5667
