12/27/2006 17:05:00*4.6285*4.6285*4.6285*4.6276
12/27/2006 17:10:00*4.6285*4.6285*4.6285*4.6285
12/27/2006 17:15:00*4.6285*4.6285*4.6285*4.6285
12/27/2006 17:20:00*4.6285*4.6285*4.6285*4.6285
12/27/2006 17:25:00*4.6285*4.6285*4.6285*4.6285
12/27/2006 17:30:00*4.6285*4.6285*4.6285*4.6285
12/27/2006 17:35:00*4.6282*4.6282*4.6285*4.6282
12/27/2006 17:40:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 17:45:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 17:50:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 17:55:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:00:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:05:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:10:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:15:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:20:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:25:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:30:00*4.6282*4.6282*4.6282*4.6282
12/27/2006 18:35:00*4.6224*4.6224*4.6282*4.6224
12/27/2006 18:40:00*4.6224*4.6224*4.6224*4.6224
12/27/2006 18:45:00*4.6224*4.6224*4.6224*4.6224
12/27/2006 18:50:00*4.6226*4.6226*4.6226*4.6224
12/27/2006 18:55:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:00:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:05:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:10:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:15:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:20:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:25:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:30:00*4.6226*4.6226*4.6226*4.6226
12/27/2006 19:35:00*4.6095*4.6095*4.6226*4.6095
12/27/2006 19:40:00*4.6095*4.6095*4.6095*4.6095
12/27/2006 19:45:00*4.6095*4.6095*4.6095*4.6095
12/27/2006 19:50:00*4.6105*4.6105*4.6105*4.6095
12/27/2006 19:55:00*4.6105*4.6105*4.6105*4.6105
12/27/2006 20:00:00*4.6105*4.6105*4.6105*4.6105
12/27/2006 20:05:00*4.664*4.664*4.664*4.6105
12/27/2006 20:10:00*4.664*4.664*4.664*4.664
12/27/2006 20:15:00*4.664*4.664*4.664*4.664
12/27/2006 20:20:00*4.6702*4.6702*4.6702*4.664
12/27/2006 20:25:00*4.6702*4.6702*4.6702*4.6702
12/27/2006 20:30:00*4.6702*4.6702*4.6702*4.6702
12/27/2006 20:35:00*4.6549*4.6549*4.6702*4.6549
12/27/2006 20:40:00*4.6549*4.6549*4.6549*4.6549
12/27/2006 20:45:00*4.6549*4.6549*4.6549*4.6549
12/27/2006 20:50:00*4.6696*4.6696*4.6696*4.6549
12/27/2006 20:55:00*4.6696*4.6696*4.6696*4.6696
12/27/2006 21:00:00*4.6696*4.6696*4.6696*4.6696
12/27/2006 21:05:00*4.6657*4.6657*4.6696*4.6657
12/27/2006 21:10:00*4.6657*4.6657*4.6657*4.6657
12/27/2006 21:15:00*4.6657*4.6657*4.6657*4.6657
12/27/2006 21:20:00*4.6659*4.6659*4.6659*4.6657
12/27/2006 21:25:00*4.6659*4.6659*4.6659*4.6659
12/27/2006 21:30:00*4.6659*4.6659*4.6659*4.6659
12/27/2006 21:35:00*4.6747*4.6747*4.6747*4.6659
12/27/2006 21:40:00*4.6747*4.6747*4.6747*4.6747
12/27/2006 21:45:00*4.6747*4.6747*4.6747*4.6747
12/27/2006 21:50:00*4.6705*4.6705*4.6747*4.6705
12/27/2006 21:55:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 22:00:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 22:05:00*4.6639*4.6639*4.6705*4.6639
12/27/2006 22:10:00*4.6639*4.6639*4.6639*4.6639
12/27/2006 22:15:00*4.6639*4.6639*4.6639*4.6639
12/27/2006 22:20:00*4.667*4.667*4.667*4.6639
12/27/2006 22:25:00*4.667*4.667*4.667*4.667
12/27/2006 22:30:00*4.667*4.667*4.667*4.667
12/27/2006 22:35:00*4.6708*4.6708*4.6708*4.667
12/27/2006 22:40:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 22:45:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 22:50:00*4.6707*4.6707*4.6708*4.6707
12/27/2006 22:55:00*4.6707*4.6707*4.6707*4.6707
12/27/2006 23:00:00*4.6707*4.6707*4.6707*4.6707
12/27/2006 23:05:00*4.6674*4.6674*4.6707*4.6674
12/27/2006 23:10:00*4.6674*4.6674*4.6674*4.6674
12/27/2006 23:15:00*4.6674*4.6674*4.6674*4.6674
12/27/2006 23:20:00*4.6661*4.6661*4.6674*4.6661
12/27/2006 23:25:00*4.6661*4.6661*4.6661*4.6661
12/27/2006 23:30:00*4.6661*4.6661*4.6661*4.6661
12/27/2006 23:35:00*4.6674*4.6674*4.6674*4.6661
12/27/2006 23:40:00*4.6674*4.6674*4.6674*4.6674
12/27/2006 23:45:00*4.6674*4.6674*4.6674*4.6674
12/27/2006 23:50:00*4.6617*4.6617*4.6674*4.6617
12/27/2006 23:55:00*4.6617*4.6617*4.6617*4.6617
12/28/2006 00:00:00*4.6617*4.6617*4.6617*4.6617
12/28/2006 00:05:00*4.6656*4.6656*4.6656*4.6617
12/28/2006 00:10:00*4.6656*4.6656*4.6656*4.6656
12/28/2006 00:15:00*4.6656*4.6656*4.6656*4.6656
12/28/2006 00:20:00*4.6645*4.6645*4.6656*4.6645
12/28/2006 00:25:00*4.6645*4.6645*4.6645*4.6645
12/28/2006 00:30:00*4.6645*4.6645*4.6645*4.6645
12/28/2006 00:35:00*4.6645*4.6645*4.6645*4.6645
12/28/2006 00:40:00*4.6645*4.6645*4.6645*4.6645
12/28/2006 00:45:00*4.6645*4.6645*4.6645*4.6645
12/28/2006 00:50:00*4.6339*4.6339*4.6645*4.6339
12/28/2006 00:55:00*4.6339*4.6339*4.6339*4.6339
12/28/2006 01:00:00*4.6339*4.6339*4.6339*4.6339
12/28/2006 01:05:00*4.6352*4.6352*4.6352*4.6339
12/28/2006 01:10:00*4.6352*4.6352*4.6352*4.6352
12/28/2006 01:15:00*4.6352*4.6352*4.6352*4.6352
12/28/2006 01:20:00*4.643*4.643*4.643*4.6352
12/28/2006 01:25:00*4.643*4.643*4.643*4.643
12/28/2006 01:30:00*4.643*4.643*4.643*4.643
12/28/2006 01:35:00*4.6364*4.6364*4.643*4.6364
12/28/2006 01:40:00*4.6364*4.6364*4.6364*4.6364
12/28/2006 01:45:00*4.6364*4.6364*4.6364*4.6364
12/28/2006 01:50:00*4.6364*4.6364*4.6364*4.6364
12/28/2006 01:55:00*4.6364*4.6364*4.6364*4.6364
12/28/2006 02:00:00*4.6364*4.6364*4.6364*4.6364
12/28/2006 02:05:00*4.6388*4.6388*4.6388*4.6364
12/28/2006 02:10:00*4.6388*4.6388*4.6388*4.6388
12/28/2006 02:15:00*4.6388*4.6388*4.6388*4.6388
12/28/2006 02:20:00*4.6157*4.6157*4.6388*4.6157
12/28/2006 02:25:00*4.6157*4.6157*4.6157*4.6157
12/28/2006 02:30:00*4.6157*4.6157*4.6157*4.6157
12/28/2006 02:35:00*4.6429*4.6429*4.6429*4.6157
12/28/2006 02:40:00*4.6429*4.6429*4.6429*4.6429
12/28/2006 02:45:00*4.6429*4.6429*4.6429*4.6429
12/28/2006 02:50:00*4.6491*4.6491*4.6491*4.6429
12/28/2006 02:55:00*4.6491*4.6491*4.6491*4.6491
12/28/2006 03:00:00*4.6491*4.6491*4.6491*4.6491
12/28/2006 03:05:00*4.6499*4.6499*4.6499*4.6491
12/28/2006 03:10:00*4.6499*4.6499*4.6499*4.6499
12/28/2006 03:15:00*4.6499*4.6499*4.6499*4.6499
12/28/2006 03:20:00*4.6481*4.6481*4.6499*4.6481
12/28/2006 03:25:00*4.6481*4.6481*4.6481*4.6481
12/28/2006 03:30:00*4.6481*4.6481*4.6481*4.6481
12/28/2006 03:35:00*4.6083*4.6083*4.6481*4.6083
12/28/2006 03:40:00*4.6083*4.6083*4.6083*4.6083
12/28/2006 03:45:00*4.6083*4.6083*4.6083*4.6083
12/28/2006 03:50:00*4.5661*4.5661*4.6083*4.5661
12/28/2006 03:55:00*4.5661*4.5661*4.5661*4.5661
12/28/2006 04:00:00*4.5661*4.5661*4.5661*4.5661
12/28/2006 04:05:00*4.5792*4.5792*4.5792*4.5661
12/28/2006 04:10:00*4.5792*4.5792*4.5792*4.5792
12/28/2006 04:15:00*4.5792*4.5792*4.5792*4.5792
12/28/2006 04:20:00*4.6014*4.6014*4.6014*4.5792
12/28/2006 04:25:00*4.6014*4.6014*4.6014*4.6014
12/28/2006 04:30:00*4.6014*4.6014*4.6014*4.6014
12/28/2006 04:35:00*4.6478*4.6478*4.6478*4.6014
12/28/2006 04:40:00*4.6478*4.6478*4.6478*4.6478
12/28/2006 04:45:00*4.6478*4.6478*4.6478*4.6478
12/28/2006 04:50:00*4.6319*4.6319*4.6478*4.6319
12/28/2006 04:55:00*4.6319*4.6319*4.6319*4.6319
12/28/2006 05:00:00*4.6319*4.6319*4.6319*4.6319
12/28/2006 05:05:00*4.5515*4.5515*4.6319*4.5515
12/28/2006 05:10:00*4.5515*4.5515*4.5515*4.5515
12/28/2006 05:15:00*4.5515*4.5515*4.5515*4.5515
12/28/2006 05:20:00*4.6201*4.6201*4.6201*4.5515
12/28/2006 05:25:00*4.6201*4.6201*4.6201*4.6201
12/28/2006 05:30:00*4.6201*4.6201*4.6201*4.6201
12/28/2006 05:35:00*4.615*4.615*4.6201*4.615
12/28/2006 05:40:00*4.615*4.615*4.615*4.615
12/28/2006 05:45:00*4.615*4.615*4.615*4.615
12/28/2006 05:50:00*4.6151*4.6151*4.6151*4.615
12/28/2006 05:55:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:00:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:05:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:10:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:15:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:20:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:25:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:30:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:35:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:40:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:45:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 06:50:00*4.6175*4.6175*4.6175*4.6151
12/28/2006 06:55:00*4.6175*4.6175*4.6175*4.6175
12/28/2006 07:00:00*4.6175*4.6175*4.6175*4.6175
12/28/2006 07:05:00*4.6177*4.6177*4.6177*4.6175
12/28/2006 07:10:00*4.6177*4.6177*4.6177*4.6177
12/28/2006 07:15:00*4.6177*4.6177*4.6177*4.6177
12/28/2006 07:20:00*4.6174*4.6174*4.6177*4.6174
12/28/2006 07:25:00*4.6174*4.6174*4.6174*4.6174
12/28/2006 07:30:00*4.6174*4.6174*4.6174*4.6174
12/28/2006 07:35:00*4.5354*4.5354*4.6174*4.5354
12/28/2006 07:40:00*4.5354*4.5354*4.5354*4.5354
12/28/2006 07:45:00*4.5354*4.5354*4.5354*4.5354
12/28/2006 07:50:00*4.5355*4.5355*4.5355*4.5354
12/28/2006 07:55:00*4.5355*4.5355*4.5355*4.5355
12/28/2006 08:00:00*4.5355*4.5355*4.5355*4.5355
12/28/2006 08:05:00*4.5353*4.5353*4.5355*4.5353
12/28/2006 08:10:00*4.5353*4.5353*4.5353*4.5353
12/28/2006 08:15:00*4.5353*4.5353*4.5353*4.5353
12/28/2006 08:20:00*4.6118*4.6118*4.6118*4.5353
12/28/2006 08:25:00*4.6118*4.6118*4.6118*4.6118
12/28/2006 08:30:00*4.6118*4.6118*4.6118*4.6118
12/28/2006 08:35:00*4.6117*4.6117*4.6118*4.6117
12/28/2006 08:40:00*4.6117*4.6117*4.6117*4.6117
12/28/2006 08:45:00*4.6117*4.6117*4.6117*4.6117
12/28/2006 08:50:00*4.6117*4.6117*4.6117*4.6117
12/28/2006 08:55:00*4.6117*4.6117*4.6117*4.6117
12/28/2006 09:00:00*4.6117*4.6117*4.6117*4.6117
12/28/2006 09:05:00*4.6151*4.6151*4.6151*4.6117
12/28/2006 09:10:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 09:15:00*4.6151*4.6151*4.6151*4.6151
12/28/2006 09:20:00*4.5347*4.5347*4.6151*4.5347
12/28/2006 09:25:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:30:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:35:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:40:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:45:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:50:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 09:55:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 10:00:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 10:05:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 10:10:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 10:15:00*4.5347*4.5347*4.5347*4.5347
12/28/2006 10:20:00*4.6119*4.6119*4.6119*4.5347
12/28/2006 10:25:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 10:30:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 10:35:00*4.5551*4.5551*4.6119*4.5551
12/28/2006 10:40:00*4.5551*4.5551*4.5551*4.5551
12/28/2006 10:45:00*4.5551*4.5551*4.5551*4.5551
12/28/2006 10:50:00*4.5528*4.5528*4.5551*4.5528
12/28/2006 10:55:00*4.5528*4.5528*4.5528*4.5528
12/28/2006 11:00:00*4.5528*4.5528*4.5528*4.5528
12/28/2006 11:05:00*4.5586*4.5586*4.5586*4.5528
12/28/2006 11:10:00*4.5586*4.5586*4.5586*4.5586
12/28/2006 11:15:00*4.5586*4.5586*4.5586*4.5586
12/28/2006 11:20:00*4.5585*4.5585*4.5586*4.5585
12/28/2006 11:25:00*4.5585*4.5585*4.5585*4.5585
12/28/2006 11:30:00*4.5585*4.5585*4.5585*4.5585
12/28/2006 11:35:00*4.6119*4.6119*4.6119*4.5585
12/28/2006 11:40:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 11:45:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 11:50:00*4.6112*4.6112*4.6119*4.6112
12/28/2006 11:55:00*4.6112*4.6112*4.6112*4.6112
12/28/2006 12:00:00*4.6112*4.6112*4.6112*4.6112
12/28/2006 12:05:00*4.5607*4.5607*4.6112*4.5607
12/28/2006 12:10:00*4.5607*4.5607*4.5607*4.5607
12/28/2006 12:15:00*4.5607*4.5607*4.5607*4.5607
12/28/2006 12:20:00*4.6119*4.6119*4.6119*4.5607
12/28/2006 12:25:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 12:30:00*4.6119*4.6119*4.6119*4.6119
12/28/2006 12:35:00*4.6116*4.6116*4.6119*4.6116
12/28/2006 12:40:00*4.6116*4.6116*4.6116*4.6116
12/28/2006 12:45:00*4.6116*4.6116*4.6116*4.6116
12/28/2006 12:50:00*4.6116*4.6116*4.6116*4.6116
12/28/2006 12:55:00*4.6116*4.6116*4.6116*4.6116
12/28/2006 13:00:00*4.6116*4.6116*4.6116*4.6116
12/28/2006 13:05:00*4.5719*4.5719*4.6116*4.5719
12/28/2006 13:10:00*4.5719*4.5719*4.5719*4.5719
12/28/2006 13:15:00*4.5719*4.5719*4.5719*4.5719
12/28/2006 13:20:00*4.5722*4.5722*4.5722*4.5719
12/28/2006 13:25:00*4.5722*4.5722*4.5722*4.5722
12/28/2006 13:30:00*4.5722*4.5722*4.5722*4.5722
12/28/2006 13:35:00*4.5716*4.5716*4.5722*4.5716
12/28/2006 13:40:00*4.5716*4.5716*4.5716*4.5716
12/28/2006 13:45:00*4.5716*4.5716*4.5716*4.5716
12/28/2006 13:50:00*4.5717*4.5717*4.5717*4.5716
12/28/2006 13:55:00*4.5717*4.5717*4.5717*4.5717
12/28/2006 14:00:00*4.5717*4.5717*4.5717*4.5717
12/28/2006 14:05:00*4.5717*4.5717*4.5717*4.5717
12/28/2006 14:10:00*4.5717*4.5717*4.5717*4.5717
12/28/2006 14:15:00*4.5717*4.5717*4.5717*4.5717
12/28/2006 14:20:00*4.5821*4.5821*4.5821*4.5717
12/28/2006 14:25:00*4.5821*4.5821*4.5821*4.5821
12/28/2006 14:30:00*4.5821*4.5821*4.5821*4.5821
12/28/2006 14:35:00*4.5821*4.5821*4.5821*4.5821
12/28/2006 14:40:00*4.5821*4.5821*4.5821*4.5821
12/28/2006 14:45:00*4.5821*4.5821*4.5821*4.5821
12/28/2006 14:50:00*4.5831*4.5831*4.5831*4.5821
12/28/2006 14:55:00*4.5831*4.5831*4.5831*4.5831
12/28/2006 15:00:00*4.5831*4.5831*4.5831*4.5831
12/28/2006 15:05:00*4.583*4.583*4.5831*4.583
12/28/2006 15:10:00*4.583*4.583*4.583*4.583
12/28/2006 15:15:00*4.583*4.583*4.583*4.583
12/28/2006 15:20:00*4.583*4.583*4.583*4.583
12/28/2006 15:25:00*4.583*4.583*4.583*4.583
12/28/2006 15:30:00*4.583*4.583*4.583*4.583
12/28/2006 15:35:00*4.583*4.583*4.583*4.583
12/28/2006 15:40:00*4.583*4.583*4.583*4.583
12/28/2006 15:45:00*4.583*4.583*4.583*4.583
12/28/2006 15:50:00*4.583*4.583*4.583*4.583
12/28/2006 15:55:00*4.583*4.583*4.583*4.583
12/28/2006 16:00:00*4.583*4.583*4.583*4.583
12/28/2006 16:05:00*4.54*4.54*4.583*4.54
12/28/2006 16:10:00*4.54*4.54*4.54*4.54
12/28/2006 16:15:00*4.54*4.54*4.54*4.54
12/28/2006 16:20:00*4.5407*4.5407*4.5407*4.54
12/28/2006 16:25:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:30:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:35:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:40:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:45:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:50:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 16:55:00*4.5407*4.5407*4.5407*4.5407
12/28/2006 17:00:00*4.5407*4.5407*4.5407*4.5407
