12/26/2006 17:05:00*4.6769*4.6769*4.6769*4.6769
12/26/2006 17:10:00*4.6769*4.6769*4.6769*4.6769
12/26/2006 17:15:00*4.6769*4.6769*4.6769*4.6769
12/26/2006 17:20:00*4.6507*4.6507*4.6769*4.6507
12/26/2006 17:25:00*4.6507*4.6507*4.6507*4.6507
12/26/2006 17:30:00*4.6507*4.6507*4.6507*4.6507
12/26/2006 17:35:00*4.6514*4.6514*4.6514*4.6507
12/26/2006 17:40:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 17:45:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 17:50:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 17:55:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:00:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:05:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:10:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:15:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:20:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:25:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:30:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:35:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:40:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:45:00*4.6514*4.6514*4.6514*4.6514
12/26/2006 18:50:00*4.6449*4.6449*4.6514*4.6449
12/26/2006 18:55:00*4.6449*4.6449*4.6449*4.6449
12/26/2006 19:00:00*4.6449*4.6449*4.6449*4.6449
12/26/2006 19:05:00*4.6445*4.6445*4.6449*4.6445
12/26/2006 19:10:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:15:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:20:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:25:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:30:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:35:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:40:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:45:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:50:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 19:55:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 20:00:00*4.6445*4.6445*4.6445*4.6445
12/26/2006 20:05:00*4.6706*4.6706*4.6706*4.6445
12/26/2006 20:10:00*4.6706*4.6706*4.6706*4.6706
12/26/2006 20:15:00*4.6706*4.6706*4.6706*4.6706
12/26/2006 20:20:00*4.6722*4.6722*4.6722*4.6706
12/26/2006 20:25:00*4.6722*4.6722*4.6722*4.6722
12/26/2006 20:30:00*4.6722*4.6722*4.6722*4.6722
12/26/2006 20:35:00*4.6723*4.6723*4.6723*4.6722
12/26/2006 20:40:00*4.6723*4.6723*4.6723*4.6723
12/26/2006 20:45:00*4.6723*4.6723*4.6723*4.6723
12/26/2006 20:50:00*4.6666*4.6666*4.6723*4.6666
12/26/2006 20:55:00*4.6666*4.6666*4.6666*4.6666
12/26/2006 21:00:00*4.6666*4.6666*4.6666*4.6666
12/26/2006 21:05:00*4.6654*4.6654*4.6666*4.6654
12/26/2006 21:10:00*4.6654*4.6654*4.6654*4.6654
12/26/2006 21:15:00*4.6654*4.6654*4.6654*4.6654
12/26/2006 21:20:00*4.6683*4.6683*4.6683*4.6654
12/26/2006 21:25:00*4.6683*4.6683*4.6683*4.6683
12/26/2006 21:30:00*4.6683*4.6683*4.6683*4.6683
12/26/2006 21:35:00*4.6698*4.6698*4.6698*4.6683
12/26/2006 21:40:00*4.6698*4.6698*4.6698*4.6698
12/26/2006 21:45:00*4.6698*4.6698*4.6698*4.6698
12/26/2006 21:50:00*4.6622*4.6622*4.6698*4.6622
12/26/2006 21:55:00*4.6622*4.6622*4.6622*4.6622
12/26/2006 22:00:00*4.6622*4.6622*4.6622*4.6622
12/26/2006 22:05:00*4.6648*4.6648*4.6648*4.6622
12/26/2006 22:10:00*4.6648*4.6648*4.6648*4.6648
12/26/2006 22:15:00*4.6648*4.6648*4.6648*4.6648
12/26/2006 22:20:00*4.6737*4.6737*4.6737*4.6648
12/26/2006 22:25:00*4.6737*4.6737*4.6737*4.6737
12/26/2006 22:30:00*4.6737*4.6737*4.6737*4.6737
12/26/2006 22:35:00*4.6757*4.6757*4.6757*4.6737
12/26/2006 22:40:00*4.6757*4.6757*4.6757*4.6757
12/26/2006 22:45:00*4.6757*4.6757*4.6757*4.6757
12/26/2006 22:50:00*4.6713*4.6713*4.6757*4.6713
12/26/2006 22:55:00*4.6713*4.6713*4.6713*4.6713
12/26/2006 23:00:00*4.6713*4.6713*4.6713*4.6713
12/26/2006 23:05:00*4.6713*4.6713*4.6713*4.6713
12/26/2006 23:10:00*4.6713*4.6713*4.6713*4.6713
12/26/2006 23:15:00*4.6713*4.6713*4.6713*4.6713
12/26/2006 23:20:00*4.6715*4.6715*4.6715*4.6713
12/26/2006 23:25:00*4.6715*4.6715*4.6715*4.6715
12/26/2006 23:30:00*4.6715*4.6715*4.6715*4.6715
12/26/2006 23:35:00*4.6702*4.6702*4.6715*4.6702
12/26/2006 23:40:00*4.6702*4.6702*4.6702*4.6702
12/26/2006 23:45:00*4.6702*4.6702*4.6702*4.6702
12/26/2006 23:50:00*4.6749*4.6749*4.6749*4.6702
12/26/2006 23:55:00*4.6749*4.6749*4.6749*4.6749
12/27/2006 00:00:00*4.6749*4.6749*4.6749*4.6749
12/27/2006 00:05:00*4.6754*4.6754*4.6754*4.6749
12/27/2006 00:10:00*4.6754*4.6754*4.6754*4.6754
12/27/2006 00:15:00*4.6754*4.6754*4.6754*4.6754
12/27/2006 00:20:00*4.67*4.67*4.6754*4.67
12/27/2006 00:25:00*4.67*4.67*4.67*4.67
12/27/2006 00:30:00*4.67*4.67*4.67*4.67
12/27/2006 00:35:00*4.6738*4.6738*4.6738*4.67
12/27/2006 00:40:00*4.6738*4.6738*4.6738*4.6738
12/27/2006 00:45:00*4.6738*4.6738*4.6738*4.6738
12/27/2006 00:50:00*4.6742*4.6742*4.6742*4.6738
12/27/2006 00:55:00*4.6742*4.6742*4.6742*4.6742
12/27/2006 01:00:00*4.6742*4.6742*4.6742*4.6742
12/27/2006 01:05:00*4.6728*4.6728*4.6742*4.6728
12/27/2006 01:10:00*4.6728*4.6728*4.6728*4.6728
12/27/2006 01:15:00*4.6728*4.6728*4.6728*4.6728
12/27/2006 01:20:00*4.6222*4.6222*4.6728*4.6222
12/27/2006 01:25:00*4.6222*4.6222*4.6222*4.6222
12/27/2006 01:30:00*4.6222*4.6222*4.6222*4.6222
12/27/2006 01:35:00*4.6127*4.6127*4.6222*4.6127
12/27/2006 01:40:00*4.6127*4.6127*4.6127*4.6127
12/27/2006 01:45:00*4.6127*4.6127*4.6127*4.6127
12/27/2006 01:50:00*4.6036*4.6036*4.6127*4.6036
12/27/2006 01:55:00*4.6036*4.6036*4.6036*4.6036
12/27/2006 02:00:00*4.6036*4.6036*4.6036*4.6036
12/27/2006 02:05:00*4.6035*4.6035*4.6036*4.6035
12/27/2006 02:10:00*4.6035*4.6035*4.6035*4.6035
12/27/2006 02:15:00*4.6035*4.6035*4.6035*4.6035
12/27/2006 02:20:00*4.6034*4.6034*4.6035*4.6034
12/27/2006 02:25:00*4.6034*4.6034*4.6034*4.6034
12/27/2006 02:30:00*4.6034*4.6034*4.6034*4.6034
12/27/2006 02:35:00*4.6747*4.6747*4.6747*4.6034
12/27/2006 02:40:00*4.6747*4.6747*4.6747*4.6747
12/27/2006 02:45:00*4.6747*4.6747*4.6747*4.6747
12/27/2006 02:50:00*4.6746*4.6746*4.6747*4.6746
12/27/2006 02:55:00*4.6746*4.6746*4.6746*4.6746
12/27/2006 03:00:00*4.6746*4.6746*4.6746*4.6746
12/27/2006 03:05:00*4.6798*4.6798*4.6798*4.6746
12/27/2006 03:10:00*4.6798*4.6798*4.6798*4.6798
12/27/2006 03:15:00*4.6798*4.6798*4.6798*4.6798
12/27/2006 03:20:00*4.6031*4.6031*4.6798*4.6031
12/27/2006 03:25:00*4.6031*4.6031*4.6031*4.6031
12/27/2006 03:30:00*4.6031*4.6031*4.6031*4.6031
12/27/2006 03:35:00*4.5997*4.5997*4.6031*4.5997
12/27/2006 03:40:00*4.5997*4.5997*4.5997*4.5997
12/27/2006 03:45:00*4.5997*4.5997*4.5997*4.5997
12/27/2006 03:50:00*4.675*4.675*4.675*4.5997
12/27/2006 03:55:00*4.675*4.675*4.675*4.675
12/27/2006 04:00:00*4.675*4.675*4.675*4.675
12/27/2006 04:05:00*4.6647*4.6647*4.675*4.6647
12/27/2006 04:10:00*4.6647*4.6647*4.6647*4.6647
12/27/2006 04:15:00*4.6647*4.6647*4.6647*4.6647
12/27/2006 04:20:00*4.6712*4.6712*4.6712*4.6647
12/27/2006 04:25:00*4.6712*4.6712*4.6712*4.6712
12/27/2006 04:30:00*4.6712*4.6712*4.6712*4.6712
12/27/2006 04:35:00*4.5905*4.5905*4.6712*4.5905
12/27/2006 04:40:00*4.5905*4.5905*4.5905*4.5905
12/27/2006 04:45:00*4.5905*4.5905*4.5905*4.5905
12/27/2006 04:50:00*4.6702*4.6702*4.6702*4.5905
12/27/2006 04:55:00*4.6702*4.6702*4.6702*4.6702
12/27/2006 05:00:00*4.6702*4.6702*4.6702*4.6702
12/27/2006 05:05:00*4.67*4.67*4.6702*4.67
12/27/2006 05:10:00*4.67*4.67*4.67*4.67
12/27/2006 05:15:00*4.67*4.67*4.67*4.67
12/27/2006 05:20:00*4.6639*4.6639*4.67*4.6639
12/27/2006 05:25:00*4.6639*4.6639*4.6639*4.6639
12/27/2006 05:30:00*4.6639*4.6639*4.6639*4.6639
12/27/2006 05:35:00*4.6613*4.6613*4.6639*4.6613
12/27/2006 05:40:00*4.6613*4.6613*4.6613*4.6613
12/27/2006 05:45:00*4.6613*4.6613*4.6613*4.6613
12/27/2006 05:50:00*4.6705*4.6705*4.6705*4.6613
12/27/2006 05:55:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 06:00:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 06:05:00*4.6577*4.6577*4.6705*4.6577
12/27/2006 06:10:00*4.6577*4.6577*4.6577*4.6577
12/27/2006 06:15:00*4.6577*4.6577*4.6577*4.6577
12/27/2006 06:20:00*4.6705*4.6705*4.6705*4.6577
12/27/2006 06:25:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 06:30:00*4.6705*4.6705*4.6705*4.6705
12/27/2006 06:35:00*4.6708*4.6708*4.6708*4.6705
12/27/2006 06:40:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 06:45:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 06:50:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 06:55:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 07:00:00*4.6708*4.6708*4.6708*4.6708
12/27/2006 07:05:00*4.5922*4.5922*4.6708*4.5922
12/27/2006 07:10:00*4.5922*4.5922*4.5922*4.5922
12/27/2006 07:15:00*4.5922*4.5922*4.5922*4.5922
12/27/2006 07:20:00*4.5924*4.5924*4.5924*4.5922
12/27/2006 07:25:00*4.5924*4.5924*4.5924*4.5924
12/27/2006 07:30:00*4.5924*4.5924*4.5924*4.5924
12/27/2006 07:35:00*4.595*4.595*4.595*4.5924
12/27/2006 07:40:00*4.595*4.595*4.595*4.595
12/27/2006 07:45:00*4.595*4.595*4.595*4.595
12/27/2006 07:50:00*4.61*4.61*4.61*4.595
12/27/2006 07:55:00*4.61*4.61*4.61*4.61
12/27/2006 08:00:00*4.61*4.61*4.61*4.61
12/27/2006 08:05:00*4.6102*4.6102*4.6102*4.61
12/27/2006 08:10:00*4.6102*4.6102*4.6102*4.6102
12/27/2006 08:15:00*4.6102*4.6102*4.6102*4.6102
12/27/2006 08:20:00*4.5982*4.5982*4.6102*4.5982
12/27/2006 08:25:00*4.5982*4.5982*4.5982*4.5982
12/27/2006 08:30:00*4.5982*4.5982*4.5982*4.5982
12/27/2006 08:35:00*4.5961*4.5961*4.5982*4.5961
12/27/2006 08:40:00*4.5961*4.5961*4.5961*4.5961
12/27/2006 08:45:00*4.5961*4.5961*4.5961*4.5961
12/27/2006 08:50:00*4.6295*4.6295*4.6295*4.5961
12/27/2006 08:55:00*4.6295*4.6295*4.6295*4.6295
12/27/2006 09:00:00*4.6295*4.6295*4.6295*4.6295
12/27/2006 09:05:00*4.6293*4.6293*4.6295*4.6293
12/27/2006 09:10:00*4.6293*4.6293*4.6293*4.6293
12/27/2006 09:15:00*4.6293*4.6293*4.6293*4.6293
12/27/2006 09:20:00*4.6191*4.6191*4.6293*4.6191
12/27/2006 09:25:00*4.6191*4.6191*4.6191*4.6191
12/27/2006 09:30:00*4.6191*4.6191*4.6191*4.6191
12/27/2006 09:35:00*4.6139*4.6139*4.6191*4.6139
12/27/2006 09:40:00*4.6139*4.6139*4.6139*4.6139
12/27/2006 09:45:00*4.6139*4.6139*4.6139*4.6139
12/27/2006 09:50:00*4.6103*4.6103*4.6139*4.6103
12/27/2006 09:55:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 10:00:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 10:05:00*4.6239*4.6239*4.6239*4.6103
12/27/2006 10:10:00*4.6239*4.6239*4.6239*4.6239
12/27/2006 10:15:00*4.6239*4.6239*4.6239*4.6239
12/27/2006 10:20:00*4.6237*4.6237*4.6239*4.6237
12/27/2006 10:25:00*4.6237*4.6237*4.6237*4.6237
12/27/2006 10:30:00*4.6237*4.6237*4.6237*4.6237
12/27/2006 10:35:00*4.6155*4.6155*4.6237*4.6155
12/27/2006 10:40:00*4.6155*4.6155*4.6155*4.6155
12/27/2006 10:45:00*4.6155*4.6155*4.6155*4.6155
12/27/2006 10:50:00*4.6079*4.6079*4.6155*4.6079
12/27/2006 10:55:00*4.6079*4.6079*4.6079*4.6079
12/27/2006 11:00:00*4.6079*4.6079*4.6079*4.6079
12/27/2006 11:05:00*4.6079*4.6079*4.6079*4.6079
12/27/2006 11:10:00*4.6079*4.6079*4.6079*4.6079
12/27/2006 11:15:00*4.6079*4.6079*4.6079*4.6079
12/27/2006 11:20:00*4.6206*4.6206*4.6206*4.6079
12/27/2006 11:25:00*4.6206*4.6206*4.6206*4.6206
12/27/2006 11:30:00*4.6206*4.6206*4.6206*4.6206
12/27/2006 11:35:00*4.6177*4.6177*4.6206*4.6177
12/27/2006 11:40:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 11:45:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 11:50:00*4.6194*4.6194*4.6194*4.6177
12/27/2006 11:55:00*4.6194*4.6194*4.6194*4.6194
12/27/2006 12:00:00*4.6194*4.6194*4.6194*4.6194
12/27/2006 12:05:00*4.627*4.627*4.627*4.6194
12/27/2006 12:10:00*4.627*4.627*4.627*4.627
12/27/2006 12:15:00*4.627*4.627*4.627*4.627
12/27/2006 12:20:00*4.602*4.602*4.627*4.602
12/27/2006 12:25:00*4.602*4.602*4.602*4.602
12/27/2006 12:30:00*4.602*4.602*4.602*4.602
12/27/2006 12:35:00*4.6103*4.6103*4.6103*4.602
12/27/2006 12:40:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 12:45:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 12:50:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 12:55:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:00:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:05:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:10:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:15:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:20:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:25:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:30:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:35:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:40:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:45:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:50:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 13:55:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 14:00:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 14:05:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 14:10:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 14:15:00*4.6103*4.6103*4.6103*4.6103
12/27/2006 14:20:00*4.6015*4.6015*4.6103*4.6015
12/27/2006 14:25:00*4.6015*4.6015*4.6015*4.6015
12/27/2006 14:30:00*4.6015*4.6015*4.6015*4.6015
12/27/2006 14:35:00*4.6048*4.6048*4.6048*4.6015
12/27/2006 14:40:00*4.6048*4.6048*4.6048*4.6048
12/27/2006 14:45:00*4.6048*4.6048*4.6048*4.6048
12/27/2006 14:50:00*4.6177*4.6177*4.6177*4.6048
12/27/2006 14:55:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:00:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:05:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:10:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:15:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:20:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:25:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:30:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:35:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:40:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:45:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:50:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 15:55:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 16:00:00*4.6177*4.6177*4.6177*4.6177
12/27/2006 16:05:00*4.6015*4.6015*4.6177*4.6015
12/27/2006 16:10:00*4.6015*4.6015*4.6015*4.6015
12/27/2006 16:15:00*4.6015*4.6015*4.6015*4.6015
12/27/2006 16:20:00*4.6252*4.6252*4.6252*4.6015
12/27/2006 16:25:00*4.6252*4.6252*4.6252*4.6252
12/27/2006 16:30:00*4.6252*4.6252*4.6252*4.6252
12/27/2006 16:35:00*4.6251*4.6251*4.6252*4.6251
12/27/2006 16:40:00*4.6251*4.6251*4.6251*4.6251
12/27/2006 16:45:00*4.6251*4.6251*4.6251*4.6251
12/27/2006 16:50:00*4.6276*4.6276*4.6276*4.6251
12/27/2006 16:55:00*4.6276*4.6276*4.6276*4.6276
12/27/2006 17:00:00*4.6276*4.6276*4.6276*4.6276
