12/25/2006 19:05:00*4.6583*4.6583*4.6583*4.6583
12/25/2006 19:10:00*4.6583*4.6583*4.6583*4.6583
12/25/2006 19:15:00*4.6583*4.6583*4.6583*4.6583
12/25/2006 19:20:00*4.6583*4.6583*4.6583*4.6583
12/25/2006 19:25:00*4.6834*4.6834*4.6834*4.6583
12/25/2006 19:30:00*4.6834*4.6834*4.6834*4.6834
12/25/2006 19:35:00*4.6834*4.6834*4.6834*4.6834
12/25/2006 19:40:00*4.6834*4.6834*4.6834*4.6834
12/25/2006 19:45:00*4.6834*4.6834*4.6834*4.6834
12/25/2006 19:50:00*4.6806*4.6806*4.6834*4.6806
12/25/2006 19:55:00*4.6806*4.6806*4.6806*4.6806
12/25/2006 20:00:00*4.6806*4.6806*4.6806*4.6806
12/25/2006 20:05:00*4.6743*4.6743*4.6806*4.6743
12/25/2006 20:10:00*4.6743*4.6743*4.6743*4.6743
12/25/2006 20:15:00*4.6743*4.6743*4.6743*4.6743
12/25/2006 20:20:00*4.6675*4.6675*4.6743*4.6675
12/25/2006 20:25:00*4.6675*4.6675*4.6675*4.6675
12/25/2006 20:30:00*4.6675*4.6675*4.6675*4.6675
12/25/2006 20:35:00*4.6766*4.6766*4.6766*4.6675
12/25/2006 20:40:00*4.6766*4.6766*4.6766*4.6766
12/25/2006 20:45:00*4.6766*4.6766*4.6766*4.6766
12/25/2006 20:50:00*4.6792*4.6792*4.6792*4.6766
12/25/2006 20:55:00*4.6792*4.6792*4.6792*4.6792
12/25/2006 21:00:00*4.6792*4.6792*4.6792*4.6792
12/25/2006 21:05:00*4.6741*4.6741*4.6792*4.6741
12/25/2006 21:10:00*4.6741*4.6741*4.6741*4.6741
12/25/2006 21:15:00*4.6741*4.6741*4.6741*4.6741
12/25/2006 21:20:00*4.6746*4.6746*4.6746*4.6741
12/25/2006 21:25:00*4.6746*4.6746*4.6746*4.6746
12/25/2006 21:30:00*4.6746*4.6746*4.6746*4.6746
12/25/2006 21:35:00*4.6782*4.6782*4.6782*4.6746
12/25/2006 21:40:00*4.6782*4.6782*4.6782*4.6782
12/25/2006 21:45:00*4.6782*4.6782*4.6782*4.6782
12/25/2006 21:50:00*4.6783*4.6783*4.6783*4.6782
12/25/2006 21:55:00*4.6783*4.6783*4.6783*4.6783
12/25/2006 22:00:00*4.6783*4.6783*4.6783*4.6783
12/25/2006 22:05:00*4.682*4.682*4.682*4.6783
12/25/2006 22:10:00*4.682*4.682*4.682*4.682
12/25/2006 22:15:00*4.682*4.682*4.682*4.682
12/25/2006 22:20:00*4.6781*4.6781*4.682*4.6781
12/25/2006 22:25:00*4.6781*4.6781*4.6781*4.6781
12/25/2006 22:30:00*4.6781*4.6781*4.6781*4.6781
12/25/2006 22:35:00*4.6781*4.6781*4.6781*4.6781
12/25/2006 22:40:00*4.6781*4.6781*4.6781*4.6781
12/25/2006 22:45:00*4.6781*4.6781*4.6781*4.6781
12/25/2006 22:50:00*4.6772*4.6772*4.6781*4.6772
12/25/2006 22:55:00*4.6772*4.6772*4.6772*4.6772
12/25/2006 23:00:00*4.6772*4.6772*4.6772*4.6772
12/25/2006 23:05:00*4.6793*4.6793*4.6793*4.6772
12/25/2006 23:10:00*4.6793*4.6793*4.6793*4.6793
12/25/2006 23:15:00*4.6793*4.6793*4.6793*4.6793
12/25/2006 23:20:00*4.6791*4.6791*4.6793*4.6791
12/25/2006 23:25:00*4.6791*4.6791*4.6791*4.6791
12/25/2006 23:30:00*4.6791*4.6791*4.6791*4.6791
12/25/2006 23:35:00*4.6799*4.6799*4.6799*4.6791
12/25/2006 23:40:00*4.6799*4.6799*4.6799*4.6799
12/25/2006 23:45:00*4.6799*4.6799*4.6799*4.6799
12/25/2006 23:50:00*4.6795*4.6795*4.6799*4.6795
12/25/2006 23:55:00*4.6795*4.6795*4.6795*4.6795
12/26/2006 00:00:00*4.6795*4.6795*4.6795*4.6795
12/26/2006 00:05:00*4.677*4.677*4.6795*4.677
12/26/2006 00:10:00*4.677*4.677*4.677*4.677
12/26/2006 00:15:00*4.677*4.677*4.677*4.677
12/26/2006 00:20:00*4.6773*4.6773*4.6773*4.677
12/26/2006 00:25:00*4.6773*4.6773*4.6773*4.6773
12/26/2006 00:30:00*4.6773*4.6773*4.6773*4.6773
12/26/2006 00:35:00*4.6811*4.6811*4.6811*4.6773
12/26/2006 00:40:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 00:45:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 00:50:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 00:55:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:00:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:05:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:10:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:15:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:20:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:25:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:30:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:35:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:40:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:45:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:50:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 01:55:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 02:00:00*4.6811*4.6811*4.6811*4.6811
12/26/2006 02:05:00*4.6783*4.6783*4.6811*4.6783
12/26/2006 02:10:00*4.6783*4.6783*4.6783*4.6783
12/26/2006 02:15:00*4.6783*4.6783*4.6783*4.6783
12/26/2006 02:20:00*4.6784*4.6784*4.6784*4.6783
12/26/2006 02:25:00*4.6784*4.6784*4.6784*4.6784
12/26/2006 02:30:00*4.6784*4.6784*4.6784*4.6784
12/26/2006 02:35:00*4.6784*4.6784*4.6784*4.6784
12/26/2006 02:40:00*4.6784*4.6784*4.6784*4.6784
12/26/2006 02:45:00*4.6784*4.6784*4.6784*4.6784
12/26/2006 02:50:00*4.6857*4.6857*4.6857*4.6784
12/26/2006 02:55:00*4.6857*4.6857*4.6857*4.6857
12/26/2006 03:00:00*4.6857*4.6857*4.6857*4.6857
12/26/2006 03:05:00*4.6861*4.6861*4.6861*4.6857
12/26/2006 03:10:00*4.6861*4.6861*4.6861*4.6861
12/26/2006 03:15:00*4.6861*4.6861*4.6861*4.6861
12/26/2006 03:20:00*4.6806*4.6806*4.6861*4.6806
12/26/2006 03:25:00*4.6806*4.6806*4.6806*4.6806
12/26/2006 03:30:00*4.6806*4.6806*4.6806*4.6806
12/26/2006 03:35:00*4.6807*4.6807*4.6807*4.6806
12/26/2006 03:40:00*4.6807*4.6807*4.6807*4.6807
12/26/2006 03:45:00*4.6807*4.6807*4.6807*4.6807
12/26/2006 03:50:00*4.6799*4.6799*4.6807*4.6799
12/26/2006 03:55:00*4.6799*4.6799*4.6799*4.6799
12/26/2006 04:00:00*4.6799*4.6799*4.6799*4.6799
12/26/2006 04:05:00*4.6791*4.6791*4.6799*4.6791
12/26/2006 04:10:00*4.6791*4.6791*4.6791*4.6791
12/26/2006 04:15:00*4.6791*4.6791*4.6791*4.6791
12/26/2006 04:20:00*4.6796*4.6796*4.6796*4.6791
12/26/2006 04:25:00*4.6796*4.6796*4.6796*4.6796
12/26/2006 04:30:00*4.6796*4.6796*4.6796*4.6796
12/26/2006 04:35:00*4.6797*4.6797*4.6797*4.6796
12/26/2006 04:40:00*4.6797*4.6797*4.6797*4.6797
12/26/2006 04:45:00*4.6797*4.6797*4.6797*4.6797
12/26/2006 04:50:00*4.6797*4.6797*4.6797*4.6797
12/26/2006 04:55:00*4.6797*4.6797*4.6797*4.6797
12/26/2006 05:00:00*4.6797*4.6797*4.6797*4.6797
12/26/2006 05:05:00*4.6805*4.6805*4.6805*4.6797
12/26/2006 05:10:00*4.6805*4.6805*4.6805*4.6805
12/26/2006 05:15:00*4.6805*4.6805*4.6805*4.6805
12/26/2006 05:20:00*4.6803*4.6803*4.6805*4.6803
12/26/2006 05:25:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:30:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:35:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:40:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:45:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:50:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 05:55:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:00:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:05:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:10:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:15:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:20:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:25:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:30:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:35:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:40:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:45:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:50:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 06:55:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 07:00:00*4.6803*4.6803*4.6803*4.6803
12/26/2006 07:05:00*4.6745*4.6745*4.6803*4.6745
12/26/2006 07:10:00*4.6745*4.6745*4.6745*4.6745
12/26/2006 07:15:00*4.6745*4.6745*4.6745*4.6745
12/26/2006 07:20:00*4.678*4.678*4.678*4.6745
12/26/2006 07:25:00*4.678*4.678*4.678*4.678
12/26/2006 07:30:00*4.678*4.678*4.678*4.678
12/26/2006 07:35:00*4.6779*4.6779*4.678*4.6779
12/26/2006 07:40:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 07:45:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 07:50:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 07:55:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:00:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:05:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:10:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:15:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:20:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:25:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:30:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:35:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:40:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:45:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:50:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 08:55:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:00:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:05:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:10:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:15:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:20:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:25:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:30:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:35:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:40:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:45:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:50:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 09:55:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 10:00:00*4.6779*4.6779*4.6779*4.6779
12/26/2006 10:05:00*4.6746*4.6746*4.6779*4.6746
12/26/2006 10:10:00*4.6746*4.6746*4.6746*4.6746
12/26/2006 10:15:00*4.6746*4.6746*4.6746*4.6746
12/26/2006 10:20:00*4.6752*4.6752*4.6752*4.6746
12/26/2006 10:25:00*4.6752*4.6752*4.6752*4.6752
12/26/2006 10:30:00*4.6752*4.6752*4.6752*4.6752
12/26/2006 10:35:00*4.6758*4.6758*4.6758*4.6752
12/26/2006 10:40:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 10:45:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 10:50:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 10:55:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 11:00:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 11:05:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 11:10:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 11:15:00*4.6758*4.6758*4.6758*4.6758
12/26/2006 11:20:00*4.6364*4.6364*4.6758*4.6364
12/26/2006 11:25:00*4.6364*4.6364*4.6364*4.6364
12/26/2006 11:30:00*4.6364*4.6364*4.6364*4.6364
12/26/2006 11:35:00*4.637*4.637*4.637*4.6364
12/26/2006 11:40:00*4.637*4.637*4.637*4.637
12/26/2006 11:45:00*4.637*4.637*4.637*4.637
12/26/2006 11:50:00*4.637*4.637*4.637*4.637
12/26/2006 11:55:00*4.637*4.637*4.637*4.637
12/26/2006 12:00:00*4.637*4.637*4.637*4.637
12/26/2006 12:05:00*4.6346*4.6346*4.637*4.6346
12/26/2006 12:10:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 12:15:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 12:20:00*4.6391*4.6391*4.6391*4.6346
12/26/2006 12:25:00*4.6391*4.6391*4.6391*4.6391
12/26/2006 12:30:00*4.6391*4.6391*4.6391*4.6391
12/26/2006 12:35:00*4.649*4.649*4.649*4.6391
12/26/2006 12:40:00*4.649*4.649*4.649*4.649
12/26/2006 12:45:00*4.649*4.649*4.649*4.649
12/26/2006 12:50:00*4.6487*4.6487*4.649*4.6487
12/26/2006 12:55:00*4.6487*4.6487*4.6487*4.6487
12/26/2006 13:00:00*4.6487*4.6487*4.6487*4.6487
12/26/2006 13:05:00*4.6373*4.6373*4.6487*4.6373
12/26/2006 13:10:00*4.6373*4.6373*4.6373*4.6373
12/26/2006 13:15:00*4.6373*4.6373*4.6373*4.6373
12/26/2006 13:20:00*4.6349*4.6349*4.6373*4.6349
12/26/2006 13:25:00*4.6349*4.6349*4.6349*4.6349
12/26/2006 13:30:00*4.6349*4.6349*4.6349*4.6349
12/26/2006 13:35:00*4.6346*4.6346*4.6349*4.6346
12/26/2006 13:40:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 13:45:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 13:50:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 13:55:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 14:00:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 14:05:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 14:10:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 14:15:00*4.6346*4.6346*4.6346*4.6346
12/26/2006 14:20:00*4.624*4.624*4.6346*4.624
12/26/2006 14:25:00*4.624*4.624*4.624*4.624
12/26/2006 14:30:00*4.624*4.624*4.624*4.624
12/26/2006 14:35:00*4.6238*4.6238*4.624*4.6238
12/26/2006 14:40:00*4.6238*4.6238*4.6238*4.6238
12/26/2006 14:45:00*4.6238*4.6238*4.6238*4.6238
12/26/2006 14:50:00*4.6762*4.6762*4.6762*4.6238
12/26/2006 14:55:00*4.6762*4.6762*4.6762*4.6762
12/26/2006 15:00:00*4.6762*4.6762*4.6762*4.6762
12/26/2006 15:05:00*4.6756*4.6756*4.6762*4.6756
12/26/2006 15:10:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 15:15:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 15:20:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 15:25:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 15:30:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 15:35:00*4.676*4.676*4.676*4.6756
12/26/2006 15:40:00*4.676*4.676*4.676*4.676
12/26/2006 15:45:00*4.676*4.676*4.676*4.676
12/26/2006 15:50:00*4.6756*4.6756*4.676*4.6756
12/26/2006 15:55:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 16:00:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 16:05:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 16:10:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 16:15:00*4.6756*4.6756*4.6756*4.6756
12/26/2006 16:20:00*4.676*4.676*4.676*4.6756
12/26/2006 16:25:00*4.676*4.676*4.676*4.676
12/26/2006 16:30:00*4.676*4.676*4.676*4.676
12/26/2006 16:35:00*4.6763*4.6763*4.6763*4.676
12/26/2006 16:40:00*4.6763*4.6763*4.6763*4.6763
12/26/2006 16:45:00*4.6763*4.6763*4.6763*4.6763
12/26/2006 16:50:00*4.6769*4.6769*4.6769*4.6763
12/26/2006 16:55:00*4.6769*4.6769*4.6769*4.6769
12/26/2006 17:00:00*4.6769*4.6769*4.6769*4.6769
