12/21/2006 17:05:00*4.6954*4.6954*4.6957*4.6954
12/21/2006 17:10:00*4.6954*4.6954*4.6954*4.6954
12/21/2006 17:15:00*4.6954*4.6954*4.6954*4.6954
12/21/2006 17:20:00*4.7028*4.7028*4.7028*4.6954
12/21/2006 17:25:00*4.7028*4.7028*4.7028*4.7028
12/21/2006 17:30:00*4.7028*4.7028*4.7028*4.7028
12/21/2006 17:35:00*4.7029*4.7029*4.7029*4.7028
12/21/2006 17:40:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 17:45:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 17:50:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 17:55:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:00:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:05:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:10:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:15:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:20:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:25:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:30:00*4.7029*4.7029*4.7029*4.7029
12/21/2006 18:35:00*4.6959*4.6959*4.7029*4.6959
12/21/2006 18:40:00*4.6959*4.6959*4.6959*4.6959
12/21/2006 18:45:00*4.6959*4.6959*4.6959*4.6959
12/21/2006 18:50:00*4.703*4.703*4.703*4.6959
12/21/2006 18:55:00*4.703*4.703*4.703*4.703
12/21/2006 19:00:00*4.703*4.703*4.703*4.703
12/21/2006 19:05:00*4.7035*4.7035*4.7035*4.703
12/21/2006 19:10:00*4.7035*4.7035*4.7035*4.7035
12/21/2006 19:15:00*4.7035*4.7035*4.7035*4.7035
12/21/2006 19:20:00*4.7035*4.7035*4.7035*4.7035
12/21/2006 19:25:00*4.7035*4.7035*4.7035*4.7035
12/21/2006 19:30:00*4.7035*4.7035*4.7035*4.7035
12/21/2006 19:35:00*4.6921*4.6921*4.7035*4.6921
12/21/2006 19:40:00*4.6921*4.6921*4.6921*4.6921
12/21/2006 19:45:00*4.6921*4.6921*4.6921*4.6921
12/21/2006 19:50:00*4.6922*4.6922*4.6922*4.6921
12/21/2006 19:55:00*4.6922*4.6922*4.6922*4.6922
12/21/2006 20:00:00*4.6922*4.6922*4.6922*4.6922
12/21/2006 20:05:00*4.6882*4.6882*4.6922*4.6882
12/21/2006 20:10:00*4.6882*4.6882*4.6882*4.6882
12/21/2006 20:15:00*4.6882*4.6882*4.6882*4.6882
12/21/2006 20:20:00*4.6896*4.6896*4.6896*4.6882
12/21/2006 20:25:00*4.6896*4.6896*4.6896*4.6896
12/21/2006 20:30:00*4.6896*4.6896*4.6896*4.6896
12/21/2006 20:35:00*4.695*4.695*4.695*4.6896
12/21/2006 20:40:00*4.695*4.695*4.695*4.695
12/21/2006 20:45:00*4.695*4.695*4.695*4.695
12/21/2006 20:50:00*4.6898*4.6898*4.695*4.6898
12/21/2006 20:55:00*4.6898*4.6898*4.6898*4.6898
12/21/2006 21:00:00*4.6898*4.6898*4.6898*4.6898
12/21/2006 21:05:00*4.6943*4.6943*4.6943*4.6898
12/21/2006 21:10:00*4.6943*4.6943*4.6943*4.6943
12/21/2006 21:15:00*4.6943*4.6943*4.6943*4.6943
12/21/2006 21:20:00*4.6873*4.6873*4.6943*4.6873
12/21/2006 21:25:00*4.6873*4.6873*4.6873*4.6873
12/21/2006 21:30:00*4.6873*4.6873*4.6873*4.6873
12/21/2006 21:35:00*4.6936*4.6936*4.6936*4.6873
12/21/2006 21:40:00*4.6936*4.6936*4.6936*4.6936
12/21/2006 21:45:00*4.6936*4.6936*4.6936*4.6936
12/21/2006 21:50:00*4.6784*4.6784*4.6936*4.6784
12/21/2006 21:55:00*4.6784*4.6784*4.6784*4.6784
12/21/2006 22:00:00*4.6784*4.6784*4.6784*4.6784
12/21/2006 22:05:00*4.6719*4.6719*4.6784*4.6719
12/21/2006 22:10:00*4.6719*4.6719*4.6719*4.6719
12/21/2006 22:15:00*4.6719*4.6719*4.6719*4.6719
12/21/2006 22:20:00*4.6949*4.6949*4.6949*4.6719
12/21/2006 22:25:00*4.6949*4.6949*4.6949*4.6949
12/21/2006 22:30:00*4.6949*4.6949*4.6949*4.6949
12/21/2006 22:35:00*4.6948*4.6948*4.6949*4.6948
12/21/2006 22:40:00*4.6948*4.6948*4.6948*4.6948
12/21/2006 22:45:00*4.6948*4.6948*4.6948*4.6948
12/21/2006 22:50:00*4.6936*4.6936*4.6948*4.6936
12/21/2006 22:55:00*4.6936*4.6936*4.6936*4.6936
12/21/2006 23:00:00*4.6936*4.6936*4.6936*4.6936
12/21/2006 23:05:00*4.6772*4.6772*4.6936*4.6772
12/21/2006 23:10:00*4.6772*4.6772*4.6772*4.6772
12/21/2006 23:15:00*4.6772*4.6772*4.6772*4.6772
12/21/2006 23:20:00*4.6707*4.6707*4.6772*4.6707
12/21/2006 23:25:00*4.6707*4.6707*4.6707*4.6707
12/21/2006 23:30:00*4.6707*4.6707*4.6707*4.6707
12/21/2006 23:35:00*4.6846*4.6846*4.6846*4.6707
12/21/2006 23:40:00*4.6846*4.6846*4.6846*4.6846
12/21/2006 23:45:00*4.6846*4.6846*4.6846*4.6846
12/21/2006 23:50:00*4.6775*4.6775*4.6846*4.6775
12/21/2006 23:55:00*4.6775*4.6775*4.6775*4.6775
12/22/2006 00:00:00*4.6775*4.6775*4.6775*4.6775
12/22/2006 00:05:00*4.6775*4.6775*4.6775*4.6775
12/22/2006 00:10:00*4.6775*4.6775*4.6775*4.6775
12/22/2006 00:15:00*4.6775*4.6775*4.6775*4.6775
12/22/2006 00:20:00*4.671*4.671*4.6775*4.671
12/22/2006 00:25:00*4.671*4.671*4.671*4.671
12/22/2006 00:30:00*4.671*4.671*4.671*4.671
12/22/2006 00:35:00*4.6706*4.6706*4.671*4.6706
12/22/2006 00:40:00*4.6706*4.6706*4.6706*4.6706
12/22/2006 00:45:00*4.6706*4.6706*4.6706*4.6706
12/22/2006 00:50:00*4.6642*4.6642*4.6706*4.6642
12/22/2006 00:55:00*4.6642*4.6642*4.6642*4.6642
12/22/2006 01:00:00*4.6642*4.6642*4.6642*4.6642
12/22/2006 01:05:00*4.6644*4.6644*4.6644*4.6642
12/22/2006 01:10:00*4.6644*4.6644*4.6644*4.6644
12/22/2006 01:15:00*4.6644*4.6644*4.6644*4.6644
12/22/2006 01:20:00*4.6642*4.6642*4.6644*4.6642
12/22/2006 01:25:00*4.6642*4.6642*4.6642*4.6642
12/22/2006 01:30:00*4.6642*4.6642*4.6642*4.6642
12/22/2006 01:35:00*4.665*4.665*4.665*4.6642
12/22/2006 01:40:00*4.665*4.665*4.665*4.665
12/22/2006 01:45:00*4.665*4.665*4.665*4.665
12/22/2006 01:50:00*4.683*4.683*4.683*4.665
12/22/2006 01:55:00*4.683*4.683*4.683*4.683
12/22/2006 02:00:00*4.683*4.683*4.683*4.683
12/22/2006 02:05:00*4.6765*4.6765*4.683*4.6765
12/22/2006 02:10:00*4.6765*4.6765*4.6765*4.6765
12/22/2006 02:15:00*4.6765*4.6765*4.6765*4.6765
12/22/2006 02:20:00*4.6513*4.6513*4.6765*4.6513
12/22/2006 02:25:00*4.6513*4.6513*4.6513*4.6513
12/22/2006 02:30:00*4.6513*4.6513*4.6513*4.6513
12/22/2006 02:35:00*4.6771*4.6771*4.6771*4.6513
12/22/2006 02:40:00*4.6771*4.6771*4.6771*4.6771
12/22/2006 02:45:00*4.6771*4.6771*4.6771*4.6771
12/22/2006 02:50:00*4.6609*4.6609*4.6771*4.6609
12/22/2006 02:55:00*4.6609*4.6609*4.6609*4.6609
12/22/2006 03:00:00*4.6609*4.6609*4.6609*4.6609
12/22/2006 03:05:00*4.6906*4.6906*4.6906*4.6609
12/22/2006 03:10:00*4.6906*4.6906*4.6906*4.6906
12/22/2006 03:15:00*4.6906*4.6906*4.6906*4.6906
12/22/2006 03:20:00*4.6638*4.6638*4.6906*4.6638
12/22/2006 03:25:00*4.6638*4.6638*4.6638*4.6638
12/22/2006 03:30:00*4.6638*4.6638*4.6638*4.6638
12/22/2006 03:35:00*4.6927*4.6927*4.6927*4.6638
12/22/2006 03:40:00*4.6927*4.6927*4.6927*4.6927
12/22/2006 03:45:00*4.6927*4.6927*4.6927*4.6927
12/22/2006 03:50:00*4.6607*4.6607*4.6927*4.6607
12/22/2006 03:55:00*4.6607*4.6607*4.6607*4.6607
12/22/2006 04:00:00*4.6607*4.6607*4.6607*4.6607
12/22/2006 04:05:00*4.6866*4.6866*4.6866*4.6607
12/22/2006 04:10:00*4.6866*4.6866*4.6866*4.6866
12/22/2006 04:15:00*4.6866*4.6866*4.6866*4.6866
12/22/2006 04:20:00*4.6889*4.6889*4.6889*4.6866
12/22/2006 04:25:00*4.6889*4.6889*4.6889*4.6889
12/22/2006 04:30:00*4.6889*4.6889*4.6889*4.6889
12/22/2006 04:35:00*4.6838*4.6838*4.6889*4.6838
12/22/2006 04:40:00*4.6838*4.6838*4.6838*4.6838
12/22/2006 04:45:00*4.6838*4.6838*4.6838*4.6838
12/22/2006 04:50:00*4.6858*4.6858*4.6858*4.6838
12/22/2006 04:55:00*4.6858*4.6858*4.6858*4.6858
12/22/2006 05:00:00*4.6858*4.6858*4.6858*4.6858
12/22/2006 05:05:00*4.6645*4.6645*4.6858*4.6645
12/22/2006 05:10:00*4.6645*4.6645*4.6645*4.6645
12/22/2006 05:15:00*4.6645*4.6645*4.6645*4.6645
12/22/2006 05:20:00*4.6647*4.6647*4.6647*4.6645
12/22/2006 05:25:00*4.6647*4.6647*4.6647*4.6647
12/22/2006 05:30:00*4.6647*4.6647*4.6647*4.6647
12/22/2006 05:35:00*4.6647*4.6647*4.6647*4.6647
12/22/2006 05:40:00*4.6647*4.6647*4.6647*4.6647
12/22/2006 05:45:00*4.6647*4.6647*4.6647*4.6647
12/22/2006 05:50:00*4.6783*4.6783*4.6783*4.6647
12/22/2006 05:55:00*4.6783*4.6783*4.6783*4.6783
12/22/2006 06:00:00*4.6783*4.6783*4.6783*4.6783
12/22/2006 06:05:00*4.6868*4.6868*4.6868*4.6783
12/22/2006 06:10:00*4.6868*4.6868*4.6868*4.6868
12/22/2006 06:15:00*4.6868*4.6868*4.6868*4.6868
12/22/2006 06:20:00*4.6873*4.6873*4.6873*4.6868
12/22/2006 06:25:00*4.6873*4.6873*4.6873*4.6873
12/22/2006 06:30:00*4.6873*4.6873*4.6873*4.6873
12/22/2006 06:35:00*4.6766*4.6766*4.6873*4.6766
12/22/2006 06:40:00*4.6766*4.6766*4.6766*4.6766
12/22/2006 06:45:00*4.6766*4.6766*4.6766*4.6766
12/22/2006 06:50:00*4.6768*4.6768*4.6768*4.6766
12/22/2006 06:55:00*4.6768*4.6768*4.6768*4.6768
12/22/2006 07:00:00*4.6768*4.6768*4.6768*4.6768
12/22/2006 07:05:00*4.6737*4.6737*4.6768*4.6737
12/22/2006 07:10:00*4.6737*4.6737*4.6737*4.6737
12/22/2006 07:15:00*4.6737*4.6737*4.6737*4.6737
12/22/2006 07:20:00*4.6742*4.6742*4.6742*4.6737
12/22/2006 07:25:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:30:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:35:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:40:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:45:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:50:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 07:55:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 08:00:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 08:05:00*4.6829*4.6829*4.6829*4.6742
12/22/2006 08:10:00*4.6829*4.6829*4.6829*4.6829
12/22/2006 08:15:00*4.6829*4.6829*4.6829*4.6829
12/22/2006 08:20:00*4.6833*4.6833*4.6833*4.6829
12/22/2006 08:25:00*4.6833*4.6833*4.6833*4.6833
12/22/2006 08:30:00*4.6833*4.6833*4.6833*4.6833
12/22/2006 08:35:00*4.6833*4.6833*4.6833*4.6833
12/22/2006 08:40:00*4.6833*4.6833*4.6833*4.6833
12/22/2006 08:45:00*4.6833*4.6833*4.6833*4.6833
12/22/2006 08:50:00*4.6804*4.6804*4.6833*4.6804
12/22/2006 08:55:00*4.6804*4.6804*4.6804*4.6804
12/22/2006 09:00:00*4.6804*4.6804*4.6804*4.6804
12/22/2006 09:05:00*4.6787*4.6787*4.6804*4.6787
12/22/2006 09:10:00*4.6787*4.6787*4.6787*4.6787
12/22/2006 09:15:00*4.6787*4.6787*4.6787*4.6787
12/22/2006 09:20:00*4.6767*4.6767*4.6787*4.6767
12/22/2006 09:25:00*4.6767*4.6767*4.6767*4.6767
12/22/2006 09:30:00*4.6767*4.6767*4.6767*4.6767
12/22/2006 09:35:00*4.6767*4.6767*4.6767*4.6767
12/22/2006 09:40:00*4.6767*4.6767*4.6767*4.6767
12/22/2006 09:45:00*4.6767*4.6767*4.6767*4.6767
12/22/2006 09:50:00*4.6742*4.6742*4.6767*4.6742
12/22/2006 09:55:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 10:00:00*4.6742*4.6742*4.6742*4.6742
12/22/2006 10:05:00*4.6744*4.6744*4.6744*4.6742
12/22/2006 10:10:00*4.6744*4.6744*4.6744*4.6744
12/22/2006 10:15:00*4.6744*4.6744*4.6744*4.6744
12/22/2006 10:20:00*4.6676*4.6676*4.6744*4.6676
12/22/2006 10:25:00*4.6676*4.6676*4.6676*4.6676
12/22/2006 10:30:00*4.6676*4.6676*4.6676*4.6676
12/22/2006 10:35:00*4.6666*4.6666*4.6676*4.6666
12/22/2006 10:40:00*4.6666*4.6666*4.6666*4.6666
12/22/2006 10:45:00*4.6666*4.6666*4.6666*4.6666
12/22/2006 10:50:00*4.655*4.655*4.6666*4.655
12/22/2006 10:55:00*4.655*4.655*4.655*4.655
12/22/2006 11:00:00*4.655*4.655*4.655*4.655
12/22/2006 11:05:00*4.642*4.642*4.655*4.642
12/22/2006 11:10:00*4.642*4.642*4.642*4.642
12/22/2006 11:15:00*4.642*4.642*4.642*4.642
12/22/2006 11:20:00*4.6567*4.6567*4.6567*4.642
12/22/2006 11:25:00*4.6567*4.6567*4.6567*4.6567
12/22/2006 11:30:00*4.6567*4.6567*4.6567*4.6567
12/22/2006 11:35:00*4.655*4.655*4.6567*4.655
12/22/2006 11:40:00*4.655*4.655*4.655*4.655
12/22/2006 11:45:00*4.655*4.655*4.655*4.655
12/22/2006 11:50:00*4.6484*4.6484*4.655*4.6484
12/22/2006 11:55:00*4.6484*4.6484*4.6484*4.6484
12/22/2006 12:00:00*4.6484*4.6484*4.6484*4.6484
12/22/2006 12:05:00*4.6481*4.6481*4.6484*4.6481
12/22/2006 12:10:00*4.6481*4.6481*4.6481*4.6481
12/22/2006 12:15:00*4.6481*4.6481*4.6481*4.6481
12/22/2006 12:20:00*4.6622*4.6622*4.6622*4.6481
12/22/2006 12:25:00*4.6622*4.6622*4.6622*4.6622
12/22/2006 12:30:00*4.6622*4.6622*4.6622*4.6622
12/22/2006 12:35:00*4.6622*4.6622*4.6622*4.6622
12/22/2006 12:40:00*4.659*4.659*4.6622*4.659
12/22/2006 12:45:00*4.659*4.659*4.659*4.659
12/22/2006 12:50:00*4.6585*4.6585*4.659*4.6585
12/22/2006 12:55:00*4.6585*4.6585*4.6585*4.6585
12/22/2006 13:00:00*4.6585*4.6585*4.6585*4.6585
12/22/2006 13:05:00*4.6585*4.6585*4.6585*4.6585
12/22/2006 13:10:00*4.6585*4.6585*4.6585*4.6585
12/22/2006 13:15:00*4.6585*4.6585*4.6585*4.6585
12/22/2006 13:20:00*4.6581*4.6581*4.6585*4.6581
12/22/2006 13:25:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:30:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:35:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:40:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:45:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:50:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 13:55:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 14:00:00*4.6581*4.6581*4.6581*4.6581
12/22/2006 14:05:00*4.641*4.641*4.6581*4.641
12/22/2006 14:10:00*4.641*4.641*4.641*4.641
12/22/2006 14:15:00*4.641*4.641*4.641*4.641
12/22/2006 14:20:00*4.6407*4.6407*4.641*4.6407
12/22/2006 14:25:00*4.6407*4.6407*4.6407*4.6407
12/22/2006 14:30:00*4.6407*4.6407*4.6407*4.6407
12/22/2006 14:35:00*4.6407*4.6407*4.6407*4.6407
12/22/2006 14:40:00*4.6407*4.6407*4.6407*4.6407
12/22/2006 14:45:00*4.6407*4.6407*4.6407*4.6407
12/22/2006 14:50:00*4.6583*4.6583*4.6583*4.6407
12/22/2006 14:55:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 15:00:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 15:05:00*4.658*4.658*4.6583*4.658
12/22/2006 15:10:00*4.658*4.658*4.658*4.658
12/22/2006 15:15:00*4.658*4.658*4.658*4.658
12/22/2006 15:20:00*4.658*4.658*4.658*4.658
12/22/2006 15:25:00*4.658*4.658*4.658*4.658
12/22/2006 15:30:00*4.658*4.658*4.658*4.658
12/22/2006 15:35:00*4.658*4.658*4.658*4.658
12/22/2006 15:40:00*4.658*4.658*4.658*4.658
12/22/2006 15:45:00*4.658*4.658*4.658*4.658
12/22/2006 15:50:00*4.658*4.658*4.658*4.658
12/22/2006 15:55:00*4.658*4.658*4.658*4.658
12/22/2006 16:00:00*4.658*4.658*4.658*4.658
12/22/2006 16:05:00*4.6582*4.6582*4.6582*4.658
12/22/2006 16:10:00*4.6582*4.6582*4.6582*4.6582
12/22/2006 16:15:00*4.6582*4.6582*4.6582*4.6582
12/22/2006 16:20:00*4.6583*4.6583*4.6583*4.6582
12/22/2006 16:25:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:30:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:35:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:40:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:45:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:50:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 16:55:00*4.6583*4.6583*4.6583*4.6583
12/22/2006 17:00:00*4.6583*4.6583*4.6583*4.6583
