12/20/2006 17:05:00*4.644*4.644*4.644*4.644
12/20/2006 17:10:00*4.644*4.644*4.644*4.644
12/20/2006 17:15:00*4.644*4.644*4.644*4.644
12/20/2006 17:20:00*4.6839*4.6839*4.6839*4.644
12/20/2006 17:25:00*4.6839*4.6839*4.6839*4.6839
12/20/2006 17:30:00*4.6839*4.6839*4.6839*4.6839
12/20/2006 17:35:00*4.6832*4.6832*4.6839*4.6832
12/20/2006 17:40:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 17:45:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 17:50:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 17:55:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 18:00:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 18:05:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 18:10:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 18:15:00*4.6832*4.6832*4.6832*4.6832
12/20/2006 18:20:00*4.6454*4.6454*4.6832*4.6454
12/20/2006 18:25:00*4.6454*4.6454*4.6454*4.6454
12/20/2006 18:30:00*4.6454*4.6454*4.6454*4.6454
12/20/2006 18:35:00*4.6447*4.6447*4.6454*4.6447
12/20/2006 18:40:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 18:45:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 18:50:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 18:55:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:00:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:05:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:10:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:15:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:20:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:25:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:30:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:35:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:40:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:45:00*4.6447*4.6447*4.6447*4.6447
12/20/2006 19:50:00*4.6499*4.6499*4.6499*4.6447
12/20/2006 19:55:00*4.6499*4.6499*4.6499*4.6499
12/20/2006 20:00:00*4.6499*4.6499*4.6499*4.6499
12/20/2006 20:05:00*4.6469*4.6469*4.6499*4.6469
12/20/2006 20:10:00*4.6469*4.6469*4.6469*4.6469
12/20/2006 20:15:00*4.6469*4.6469*4.6469*4.6469
12/20/2006 20:20:00*4.6527*4.6527*4.6527*4.6469
12/20/2006 20:25:00*4.6527*4.6527*4.6527*4.6527
12/20/2006 20:30:00*4.6527*4.6527*4.6527*4.6527
12/20/2006 20:35:00*4.6651*4.6651*4.6651*4.6527
12/20/2006 20:40:00*4.6651*4.6651*4.6651*4.6651
12/20/2006 20:45:00*4.6651*4.6651*4.6651*4.6651
12/20/2006 20:50:00*4.6625*4.6625*4.6651*4.6625
12/20/2006 20:55:00*4.6625*4.6625*4.6625*4.6625
12/20/2006 21:00:00*4.6625*4.6625*4.6625*4.6625
12/20/2006 21:05:00*4.6755*4.6755*4.6755*4.6625
12/20/2006 21:10:00*4.6755*4.6755*4.6755*4.6755
12/20/2006 21:15:00*4.6755*4.6755*4.6755*4.6755
12/20/2006 21:20:00*4.677*4.677*4.677*4.6755
12/20/2006 21:25:00*4.677*4.677*4.677*4.677
12/20/2006 21:30:00*4.677*4.677*4.677*4.677
12/20/2006 21:35:00*4.6885*4.6885*4.6885*4.677
12/20/2006 21:40:00*4.6885*4.6885*4.6885*4.6885
12/20/2006 21:45:00*4.6885*4.6885*4.6885*4.6885
12/20/2006 21:50:00*4.7078*4.7078*4.7078*4.6885
12/20/2006 21:55:00*4.7078*4.7078*4.7078*4.7078
12/20/2006 22:00:00*4.7078*4.7078*4.7078*4.7078
12/20/2006 22:05:00*4.7078*4.7078*4.7078*4.7078
12/20/2006 22:10:00*4.7078*4.7078*4.7078*4.7078
12/20/2006 22:15:00*4.7078*4.7078*4.7078*4.7078
12/20/2006 22:20:00*4.695*4.695*4.7078*4.695
12/20/2006 22:25:00*4.695*4.695*4.695*4.695
12/20/2006 22:30:00*4.695*4.695*4.695*4.695
12/20/2006 22:35:00*4.685*4.685*4.695*4.685
12/20/2006 22:40:00*4.685*4.685*4.685*4.685
12/20/2006 22:45:00*4.685*4.685*4.685*4.685
12/20/2006 22:50:00*4.6937*4.6937*4.6937*4.685
12/20/2006 22:55:00*4.6937*4.6937*4.6937*4.6937
12/20/2006 23:00:00*4.6937*4.6937*4.6937*4.6937
12/20/2006 23:05:00*4.6912*4.6912*4.6937*4.6912
12/20/2006 23:10:00*4.6912*4.6912*4.6912*4.6912
12/20/2006 23:15:00*4.6912*4.6912*4.6912*4.6912
12/20/2006 23:20:00*4.6911*4.6911*4.6912*4.6911
12/20/2006 23:25:00*4.6911*4.6911*4.6911*4.6911
12/20/2006 23:30:00*4.6911*4.6911*4.6911*4.6911
12/20/2006 23:35:00*4.6948*4.6948*4.6948*4.6911
12/20/2006 23:40:00*4.6948*4.6948*4.6948*4.6948
12/20/2006 23:45:00*4.6948*4.6948*4.6948*4.6948
12/20/2006 23:50:00*4.692*4.692*4.6948*4.692
12/20/2006 23:55:00*4.692*4.692*4.692*4.692
12/21/2006 00:00:00*4.692*4.692*4.692*4.692
12/21/2006 00:05:00*4.6924*4.6924*4.6924*4.692
12/21/2006 00:10:00*4.6924*4.6924*4.6924*4.6924
12/21/2006 00:15:00*4.6924*4.6924*4.6924*4.6924
12/21/2006 00:20:00*4.7001*4.7001*4.7001*4.6924
12/21/2006 00:25:00*4.7001*4.7001*4.7001*4.7001
12/21/2006 00:30:00*4.7001*4.7001*4.7001*4.7001
12/21/2006 00:35:00*4.7*4.7*4.7001*4.7
12/21/2006 00:40:00*4.7*4.7*4.7*4.7
12/21/2006 00:45:00*4.7*4.7*4.7*4.7
12/21/2006 00:50:00*4.6873*4.6873*4.7*4.6873
12/21/2006 00:55:00*4.6873*4.6873*4.6873*4.6873
12/21/2006 01:00:00*4.6873*4.6873*4.6873*4.6873
12/21/2006 01:05:00*4.6845*4.6845*4.6873*4.6845
12/21/2006 01:10:00*4.6845*4.6845*4.6845*4.6845
12/21/2006 01:15:00*4.6845*4.6845*4.6845*4.6845
12/21/2006 01:20:00*4.6786*4.6786*4.6845*4.6786
12/21/2006 01:25:00*4.6786*4.6786*4.6786*4.6786
12/21/2006 01:30:00*4.6786*4.6786*4.6786*4.6786
12/21/2006 01:35:00*4.6812*4.6812*4.6812*4.6786
12/21/2006 01:40:00*4.6812*4.6812*4.6812*4.6812
12/21/2006 01:45:00*4.6812*4.6812*4.6812*4.6812
12/21/2006 01:50:00*4.6787*4.6787*4.6812*4.6787
12/21/2006 01:55:00*4.6787*4.6787*4.6787*4.6787
12/21/2006 02:00:00*4.6787*4.6787*4.6787*4.6787
12/21/2006 02:05:00*4.672*4.672*4.6787*4.672
12/21/2006 02:10:00*4.672*4.672*4.672*4.672
12/21/2006 02:15:00*4.672*4.672*4.672*4.672
12/21/2006 02:20:00*4.6795*4.6795*4.6795*4.672
12/21/2006 02:25:00*4.6795*4.6795*4.6795*4.6795
12/21/2006 02:30:00*4.6795*4.6795*4.6795*4.6795
12/21/2006 02:35:00*4.6853*4.6853*4.6853*4.6795
12/21/2006 02:40:00*4.6853*4.6853*4.6853*4.6853
12/21/2006 02:45:00*4.6853*4.6853*4.6853*4.6853
12/21/2006 02:50:00*4.6896*4.6896*4.6896*4.6853
12/21/2006 02:55:00*4.6896*4.6896*4.6896*4.6896
12/21/2006 03:00:00*4.6896*4.6896*4.6896*4.6896
12/21/2006 03:05:00*4.6833*4.6833*4.6896*4.6833
12/21/2006 03:10:00*4.6833*4.6833*4.6833*4.6833
12/21/2006 03:15:00*4.6833*4.6833*4.6833*4.6833
12/21/2006 03:20:00*4.6856*4.6856*4.6856*4.6833
12/21/2006 03:25:00*4.6856*4.6856*4.6856*4.6856
12/21/2006 03:30:00*4.6856*4.6856*4.6856*4.6856
12/21/2006 03:35:00*4.6795*4.6795*4.6856*4.6795
12/21/2006 03:40:00*4.6795*4.6795*4.6795*4.6795
12/21/2006 03:45:00*4.6795*4.6795*4.6795*4.6795
12/21/2006 03:50:00*4.6793*4.6793*4.6795*4.6793
12/21/2006 03:55:00*4.6793*4.6793*4.6793*4.6793
12/21/2006 04:00:00*4.6793*4.6793*4.6793*4.6793
12/21/2006 04:05:00*4.6724*4.6724*4.6793*4.6724
12/21/2006 04:10:00*4.6724*4.6724*4.6724*4.6724
12/21/2006 04:15:00*4.6724*4.6724*4.6724*4.6724
12/21/2006 04:20:00*4.678*4.678*4.678*4.6724
12/21/2006 04:25:00*4.678*4.678*4.678*4.678
12/21/2006 04:30:00*4.678*4.678*4.678*4.678
12/21/2006 04:35:00*4.6902*4.6902*4.6902*4.678
12/21/2006 04:40:00*4.6902*4.6902*4.6902*4.6902
12/21/2006 04:45:00*4.6902*4.6902*4.6902*4.6902
12/21/2006 04:50:00*4.6889*4.6889*4.6902*4.6889
12/21/2006 04:55:00*4.6889*4.6889*4.6889*4.6889
12/21/2006 05:00:00*4.6889*4.6889*4.6889*4.6889
12/21/2006 05:05:00*4.6777*4.6777*4.6889*4.6777
12/21/2006 05:10:00*4.6777*4.6777*4.6777*4.6777
12/21/2006 05:15:00*4.6777*4.6777*4.6777*4.6777
12/21/2006 05:20:00*4.6798*4.6798*4.6798*4.6777
12/21/2006 05:25:00*4.6798*4.6798*4.6798*4.6798
12/21/2006 05:30:00*4.6798*4.6798*4.6798*4.6798
12/21/2006 05:35:00*4.6857*4.6857*4.6857*4.6798
12/21/2006 05:40:00*4.6857*4.6857*4.6857*4.6857
12/21/2006 05:45:00*4.6857*4.6857*4.6857*4.6857
12/21/2006 05:50:00*4.6843*4.6843*4.6857*4.6843
12/21/2006 05:55:00*4.6843*4.6843*4.6843*4.6843
12/21/2006 06:00:00*4.6843*4.6843*4.6843*4.6843
12/21/2006 06:05:00*4.6841*4.6841*4.6843*4.6841
12/21/2006 06:10:00*4.6841*4.6841*4.6841*4.6841
12/21/2006 06:15:00*4.6841*4.6841*4.6841*4.6841
12/21/2006 06:20:00*4.6916*4.6916*4.6916*4.6841
12/21/2006 06:25:00*4.6916*4.6916*4.6916*4.6916
12/21/2006 06:30:00*4.6916*4.6916*4.6916*4.6916
12/21/2006 06:35:00*4.6917*4.6917*4.6917*4.6916
12/21/2006 06:40:00*4.6917*4.6917*4.6917*4.6917
12/21/2006 06:45:00*4.6917*4.6917*4.6917*4.6917
12/21/2006 06:50:00*4.6916*4.6916*4.6917*4.6916
12/21/2006 06:55:00*4.6916*4.6916*4.6916*4.6916
12/21/2006 07:00:00*4.6916*4.6916*4.6916*4.6916
12/21/2006 07:05:00*4.6946*4.6946*4.6946*4.6916
12/21/2006 07:10:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 07:15:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 07:20:00*4.6945*4.6945*4.6946*4.6945
12/21/2006 07:25:00*4.6945*4.6945*4.6945*4.6945
12/21/2006 07:30:00*4.6945*4.6945*4.6945*4.6945
12/21/2006 07:35:00*4.6946*4.6946*4.6946*4.6945
12/21/2006 07:40:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 07:45:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 07:50:00*4.7033*4.7033*4.7033*4.6946
12/21/2006 07:55:00*4.7033*4.7033*4.7033*4.7033
12/21/2006 08:00:00*4.7033*4.7033*4.7033*4.7033
12/21/2006 08:05:00*4.7005*4.7005*4.7033*4.7005
12/21/2006 08:10:00*4.7005*4.7005*4.7005*4.7005
12/21/2006 08:15:00*4.7005*4.7005*4.7005*4.7005
12/21/2006 08:20:00*4.7019*4.7019*4.7019*4.7005
12/21/2006 08:25:00*4.7019*4.7019*4.7019*4.7019
12/21/2006 08:30:00*4.7019*4.7019*4.7019*4.7019
12/21/2006 08:35:00*4.7019*4.7019*4.7019*4.7019
12/21/2006 08:40:00*4.7019*4.7019*4.7019*4.7019
12/21/2006 08:45:00*4.7019*4.7019*4.7019*4.7019
12/21/2006 08:50:00*4.711*4.711*4.711*4.7019
12/21/2006 08:55:00*4.711*4.711*4.711*4.711
12/21/2006 09:00:00*4.711*4.711*4.711*4.711
12/21/2006 09:05:00*4.711*4.711*4.711*4.711
12/21/2006 09:10:00*4.711*4.711*4.711*4.711
12/21/2006 09:15:00*4.711*4.711*4.711*4.711
12/21/2006 09:20:00*4.6998*4.6998*4.711*4.6998
12/21/2006 09:25:00*4.6998*4.6998*4.6998*4.6998
12/21/2006 09:30:00*4.6998*4.6998*4.6998*4.6998
12/21/2006 09:35:00*4.6941*4.6941*4.6998*4.6941
12/21/2006 09:40:00*4.6941*4.6941*4.6941*4.6941
12/21/2006 09:45:00*4.6941*4.6941*4.6941*4.6941
12/21/2006 09:50:00*4.6953*4.6953*4.6953*4.6941
12/21/2006 09:55:00*4.6953*4.6953*4.6953*4.6953
12/21/2006 10:00:00*4.6953*4.6953*4.6953*4.6953
12/21/2006 10:05:00*4.6952*4.6952*4.6953*4.6952
12/21/2006 10:10:00*4.6952*4.6952*4.6952*4.6952
12/21/2006 10:15:00*4.6952*4.6952*4.6952*4.6952
12/21/2006 10:20:00*4.6975*4.6975*4.6975*4.6952
12/21/2006 10:25:00*4.6975*4.6975*4.6975*4.6975
12/21/2006 10:30:00*4.6975*4.6975*4.6975*4.6975
12/21/2006 10:35:00*4.6838*4.6838*4.6975*4.6838
12/21/2006 10:40:00*4.6838*4.6838*4.6838*4.6838
12/21/2006 10:45:00*4.6838*4.6838*4.6838*4.6838
12/21/2006 10:50:00*4.6963*4.6963*4.6963*4.6838
12/21/2006 10:55:00*4.6963*4.6963*4.6963*4.6963
12/21/2006 11:00:00*4.6963*4.6963*4.6963*4.6963
12/21/2006 11:05:00*4.6956*4.6956*4.6963*4.6956
12/21/2006 11:10:00*4.6956*4.6956*4.6956*4.6956
12/21/2006 11:15:00*4.6956*4.6956*4.6956*4.6956
12/21/2006 11:20:00*4.6984*4.6984*4.6984*4.6956
12/21/2006 11:25:00*4.6984*4.6984*4.6984*4.6984
12/21/2006 11:30:00*4.6984*4.6984*4.6984*4.6984
12/21/2006 11:35:00*4.6977*4.6977*4.6984*4.6977
12/21/2006 11:40:00*4.6977*4.6977*4.6977*4.6977
12/21/2006 11:45:00*4.6977*4.6977*4.6977*4.6977
12/21/2006 11:50:00*4.6957*4.6957*4.6977*4.6957
12/21/2006 11:55:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 12:00:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 12:05:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 12:10:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 12:15:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 12:20:00*4.6965*4.6965*4.6965*4.6957
12/21/2006 12:25:00*4.6965*4.6965*4.6965*4.6965
12/21/2006 12:30:00*4.6965*4.6965*4.6965*4.6965
12/21/2006 12:35:00*4.6828*4.6828*4.6965*4.6828
12/21/2006 12:40:00*4.6828*4.6828*4.6828*4.6828
12/21/2006 12:45:00*4.6828*4.6828*4.6828*4.6828
12/21/2006 12:50:00*4.6943*4.6943*4.6943*4.6828
12/21/2006 12:55:00*4.6943*4.6943*4.6943*4.6943
12/21/2006 13:00:00*4.6943*4.6943*4.6943*4.6943
12/21/2006 13:05:00*4.6946*4.6946*4.6946*4.6943
12/21/2006 13:10:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:15:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:20:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:25:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:30:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:35:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:40:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:45:00*4.6946*4.6946*4.6946*4.6946
12/21/2006 13:50:00*4.6836*4.6836*4.6946*4.6836
12/21/2006 13:55:00*4.6836*4.6836*4.6836*4.6836
12/21/2006 14:00:00*4.6836*4.6836*4.6836*4.6836
12/21/2006 14:05:00*4.6832*4.6832*4.6836*4.6832
12/21/2006 14:10:00*4.6832*4.6832*4.6832*4.6832
12/21/2006 14:15:00*4.6832*4.6832*4.6832*4.6832
12/21/2006 14:20:00*4.6947*4.6947*4.6947*4.6832
12/21/2006 14:25:00*4.6947*4.6947*4.6947*4.6947
12/21/2006 14:30:00*4.6947*4.6947*4.6947*4.6947
12/21/2006 14:35:00*4.6944*4.6944*4.6947*4.6944
12/21/2006 14:40:00*4.6944*4.6944*4.6944*4.6944
12/21/2006 14:45:00*4.6944*4.6944*4.6944*4.6944
12/21/2006 14:50:00*4.6961*4.6961*4.6961*4.6944
12/21/2006 14:55:00*4.6961*4.6961*4.6961*4.6961
12/21/2006 15:00:00*4.6961*4.6961*4.6961*4.6961
12/21/2006 15:05:00*4.6945*4.6945*4.6961*4.6945
12/21/2006 15:10:00*4.6945*4.6945*4.6945*4.6945
12/21/2006 15:15:00*4.6945*4.6945*4.6945*4.6945
12/21/2006 15:20:00*4.6937*4.6937*4.6945*4.6937
12/21/2006 15:25:00*4.6937*4.6937*4.6937*4.6937
12/21/2006 15:30:00*4.6937*4.6937*4.6937*4.6937
12/21/2006 15:35:00*4.6832*4.6832*4.6937*4.6832
12/21/2006 15:40:00*4.6832*4.6832*4.6832*4.6832
12/21/2006 15:45:00*4.6832*4.6832*4.6832*4.6832
12/21/2006 15:50:00*4.6835*4.6835*4.6835*4.6832
12/21/2006 15:55:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:00:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:05:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:10:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:15:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:20:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:25:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:30:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:35:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:40:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:45:00*4.6835*4.6835*4.6835*4.6835
12/21/2006 16:50:00*4.6957*4.6957*4.6957*4.6835
12/21/2006 16:55:00*4.6957*4.6957*4.6957*4.6957
12/21/2006 17:00:00*4.6957*4.6957*4.6957*4.6957
