12/19/2006 17:05:00*4.5999*4.5999*4.6072*4.5999
12/19/2006 17:10:00*4.5999*4.5999*4.5999*4.5999
12/19/2006 17:15:00*4.5999*4.5999*4.5999*4.5999
12/19/2006 17:20:00*4.6079*4.6079*4.6079*4.5999
12/19/2006 17:25:00*4.6079*4.6079*4.6079*4.6079
12/19/2006 17:30:00*4.6079*4.6079*4.6079*4.6079
12/19/2006 17:35:00*4.6077*4.6077*4.6079*4.6077
12/19/2006 17:40:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 17:45:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 17:50:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 17:55:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:00:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:05:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:10:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:15:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:20:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:25:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:30:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:35:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:40:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:45:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 18:50:00*4.6131*4.6131*4.6131*4.6077
12/19/2006 18:55:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 19:00:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 19:05:00*4.6001*4.6001*4.6131*4.6001
12/19/2006 19:10:00*4.6001*4.6001*4.6001*4.6001
12/19/2006 19:15:00*4.6001*4.6001*4.6001*4.6001
12/19/2006 19:20:00*4.5947*4.5947*4.6001*4.5947
12/19/2006 19:25:00*4.5947*4.5947*4.5947*4.5947
12/19/2006 19:30:00*4.5947*4.5947*4.5947*4.5947
12/19/2006 19:35:00*4.6134*4.6134*4.6134*4.5947
12/19/2006 19:40:00*4.6134*4.6134*4.6134*4.6134
12/19/2006 19:45:00*4.6134*4.6134*4.6134*4.6134
12/19/2006 19:50:00*4.6127*4.6127*4.6134*4.6127
12/19/2006 19:55:00*4.6127*4.6127*4.6127*4.6127
12/19/2006 20:00:00*4.6127*4.6127*4.6127*4.6127
12/19/2006 20:05:00*4.613*4.613*4.613*4.6127
12/19/2006 20:10:00*4.613*4.613*4.613*4.613
12/19/2006 20:15:00*4.613*4.613*4.613*4.613
12/19/2006 20:20:00*4.6067*4.6067*4.613*4.6067
12/19/2006 20:25:00*4.6067*4.6067*4.6067*4.6067
12/19/2006 20:30:00*4.6067*4.6067*4.6067*4.6067
12/19/2006 20:35:00*4.6005*4.6005*4.6067*4.6005
12/19/2006 20:40:00*4.6005*4.6005*4.6005*4.6005
12/19/2006 20:45:00*4.6005*4.6005*4.6005*4.6005
12/19/2006 20:50:00*4.5895*4.5895*4.6005*4.5895
12/19/2006 20:55:00*4.5895*4.5895*4.5895*4.5895
12/19/2006 21:00:00*4.5895*4.5895*4.5895*4.5895
12/19/2006 21:05:00*4.5861*4.5861*4.5895*4.5861
12/19/2006 21:10:00*4.5861*4.5861*4.5861*4.5861
12/19/2006 21:15:00*4.5861*4.5861*4.5861*4.5861
12/19/2006 21:20:00*4.5875*4.5875*4.5875*4.5861
12/19/2006 21:25:00*4.5875*4.5875*4.5875*4.5875
12/19/2006 21:30:00*4.5875*4.5875*4.5875*4.5875
12/19/2006 21:35:00*4.5875*4.5875*4.5875*4.5875
12/19/2006 21:40:00*4.5875*4.5875*4.5875*4.5875
12/19/2006 21:45:00*4.5875*4.5875*4.5875*4.5875
12/19/2006 21:50:00*4.5896*4.5896*4.5896*4.5875
12/19/2006 21:55:00*4.5896*4.5896*4.5896*4.5896
12/19/2006 22:00:00*4.5896*4.5896*4.5896*4.5896
12/19/2006 22:05:00*4.5873*4.5873*4.5896*4.5873
12/19/2006 22:10:00*4.5873*4.5873*4.5873*4.5873
12/19/2006 22:15:00*4.5873*4.5873*4.5873*4.5873
12/19/2006 22:20:00*4.5894*4.5894*4.5894*4.5873
12/19/2006 22:25:00*4.5894*4.5894*4.5894*4.5894
12/19/2006 22:30:00*4.5894*4.5894*4.5894*4.5894
12/19/2006 22:35:00*4.5849*4.5849*4.5894*4.5849
12/19/2006 22:40:00*4.5849*4.5849*4.5849*4.5849
12/19/2006 22:45:00*4.5849*4.5849*4.5849*4.5849
12/19/2006 22:50:00*4.5721*4.5721*4.5849*4.5721
12/19/2006 22:55:00*4.5721*4.5721*4.5721*4.5721
12/19/2006 23:00:00*4.5721*4.5721*4.5721*4.5721
12/19/2006 23:05:00*4.5786*4.5786*4.5786*4.5721
12/19/2006 23:10:00*4.5786*4.5786*4.5786*4.5786
12/19/2006 23:15:00*4.5786*4.5786*4.5786*4.5786
12/19/2006 23:20:00*4.5847*4.5847*4.5847*4.5786
12/19/2006 23:25:00*4.5847*4.5847*4.5847*4.5847
12/19/2006 23:30:00*4.5847*4.5847*4.5847*4.5847
12/19/2006 23:35:00*4.5913*4.5913*4.5913*4.5847
12/19/2006 23:40:00*4.5913*4.5913*4.5913*4.5913
12/19/2006 23:45:00*4.5913*4.5913*4.5913*4.5913
12/19/2006 23:50:00*4.5916*4.5916*4.5916*4.5913
12/19/2006 23:55:00*4.5916*4.5916*4.5916*4.5916
12/20/2006 00:00:00*4.5916*4.5916*4.5916*4.5916
12/20/2006 00:05:00*4.6001*4.6001*4.6001*4.5916
12/20/2006 00:10:00*4.6001*4.6001*4.6001*4.6001
12/20/2006 00:15:00*4.6001*4.6001*4.6001*4.6001
12/20/2006 00:20:00*4.5882*4.5882*4.6001*4.5882
12/20/2006 00:25:00*4.5882*4.5882*4.5882*4.5882
12/20/2006 00:30:00*4.5882*4.5882*4.5882*4.5882
12/20/2006 00:35:00*4.588*4.588*4.5882*4.588
12/20/2006 00:40:00*4.588*4.588*4.588*4.588
12/20/2006 00:45:00*4.588*4.588*4.588*4.588
12/20/2006 00:50:00*4.5888*4.5888*4.5888*4.588
12/20/2006 00:55:00*4.5888*4.5888*4.5888*4.5888
12/20/2006 01:00:00*4.5888*4.5888*4.5888*4.5888
12/20/2006 01:05:00*4.5882*4.5882*4.5888*4.5882
12/20/2006 01:10:00*4.5882*4.5882*4.5882*4.5882
12/20/2006 01:15:00*4.5882*4.5882*4.5882*4.5882
12/20/2006 01:20:00*4.5911*4.5911*4.5911*4.5882
12/20/2006 01:25:00*4.5911*4.5911*4.5911*4.5911
12/20/2006 01:30:00*4.5911*4.5911*4.5911*4.5911
12/20/2006 01:35:00*4.5887*4.5887*4.5911*4.5887
12/20/2006 01:40:00*4.5887*4.5887*4.5887*4.5887
12/20/2006 01:45:00*4.5887*4.5887*4.5887*4.5887
12/20/2006 01:50:00*4.5869*4.5869*4.5887*4.5869
12/20/2006 01:55:00*4.5869*4.5869*4.5869*4.5869
12/20/2006 02:00:00*4.5869*4.5869*4.5869*4.5869
12/20/2006 02:05:00*4.5874*4.5874*4.5874*4.5869
12/20/2006 02:10:00*4.5874*4.5874*4.5874*4.5874
12/20/2006 02:15:00*4.5874*4.5874*4.5874*4.5874
12/20/2006 02:20:00*4.5877*4.5877*4.5877*4.5874
12/20/2006 02:25:00*4.5877*4.5877*4.5877*4.5877
12/20/2006 02:30:00*4.5877*4.5877*4.5877*4.5877
12/20/2006 02:35:00*4.5884*4.5884*4.5884*4.5877
12/20/2006 02:40:00*4.5884*4.5884*4.5884*4.5884
12/20/2006 02:45:00*4.5884*4.5884*4.5884*4.5884
12/20/2006 02:50:00*4.5953*4.5953*4.5953*4.5884
12/20/2006 02:55:00*4.5953*4.5953*4.5953*4.5953
12/20/2006 03:00:00*4.5953*4.5953*4.5953*4.5953
12/20/2006 03:05:00*4.5906*4.5906*4.5953*4.5906
12/20/2006 03:10:00*4.5906*4.5906*4.5906*4.5906
12/20/2006 03:15:00*4.5906*4.5906*4.5906*4.5906
12/20/2006 03:20:00*4.5954*4.5954*4.5954*4.5906
12/20/2006 03:25:00*4.5954*4.5954*4.5954*4.5954
12/20/2006 03:30:00*4.5954*4.5954*4.5954*4.5954
12/20/2006 03:35:00*4.5967*4.5967*4.5967*4.5954
12/20/2006 03:40:00*4.5967*4.5967*4.5967*4.5967
12/20/2006 03:45:00*4.5967*4.5967*4.5967*4.5967
12/20/2006 03:50:00*4.5929*4.5929*4.5967*4.5929
12/20/2006 03:55:00*4.5929*4.5929*4.5929*4.5929
12/20/2006 04:00:00*4.5929*4.5929*4.5929*4.5929
12/20/2006 04:05:00*4.5935*4.5935*4.5935*4.5929
12/20/2006 04:10:00*4.5935*4.5935*4.5935*4.5935
12/20/2006 04:15:00*4.5935*4.5935*4.5935*4.5935
12/20/2006 04:20:00*4.6015*4.6015*4.6015*4.5935
12/20/2006 04:25:00*4.6015*4.6015*4.6015*4.6015
12/20/2006 04:30:00*4.6015*4.6015*4.6015*4.6015
12/20/2006 04:35:00*4.6111*4.6111*4.6111*4.6015
12/20/2006 04:40:00*4.6111*4.6111*4.6111*4.6111
12/20/2006 04:45:00*4.6111*4.6111*4.6111*4.6111
12/20/2006 04:50:00*4.6175*4.6175*4.6175*4.6111
12/20/2006 04:55:00*4.6175*4.6175*4.6175*4.6175
12/20/2006 05:00:00*4.6175*4.6175*4.6175*4.6175
12/20/2006 05:05:00*4.6146*4.6146*4.6175*4.6146
12/20/2006 05:10:00*4.6146*4.6146*4.6146*4.6146
12/20/2006 05:15:00*4.6146*4.6146*4.6146*4.6146
12/20/2006 05:20:00*4.6055*4.6055*4.6146*4.6055
12/20/2006 05:25:00*4.6055*4.6055*4.6055*4.6055
12/20/2006 05:30:00*4.6055*4.6055*4.6055*4.6055
12/20/2006 05:35:00*4.6085*4.6085*4.6085*4.6055
12/20/2006 05:40:00*4.6085*4.6085*4.6085*4.6085
12/20/2006 05:45:00*4.6085*4.6085*4.6085*4.6085
12/20/2006 05:50:00*4.6086*4.6086*4.6086*4.6085
12/20/2006 05:55:00*4.6086*4.6086*4.6086*4.6086
12/20/2006 06:00:00*4.6086*4.6086*4.6086*4.6086
12/20/2006 06:05:00*4.6051*4.6051*4.6086*4.6051
12/20/2006 06:10:00*4.6051*4.6051*4.6051*4.6051
12/20/2006 06:15:00*4.6051*4.6051*4.6051*4.6051
12/20/2006 06:20:00*4.6028*4.6028*4.6051*4.6028
12/20/2006 06:25:00*4.6028*4.6028*4.6028*4.6028
12/20/2006 06:30:00*4.6028*4.6028*4.6028*4.6028
12/20/2006 06:35:00*4.608*4.608*4.608*4.6028
12/20/2006 06:40:00*4.608*4.608*4.608*4.608
12/20/2006 06:45:00*4.608*4.608*4.608*4.608
12/20/2006 06:50:00*4.6076*4.6076*4.608*4.6076
12/20/2006 06:55:00*4.6076*4.6076*4.6076*4.6076
12/20/2006 07:00:00*4.6076*4.6076*4.6076*4.6076
12/20/2006 07:05:00*4.6068*4.6068*4.6076*4.6068
12/20/2006 07:10:00*4.6068*4.6068*4.6068*4.6068
12/20/2006 07:15:00*4.6068*4.6068*4.6068*4.6068
12/20/2006 07:20:00*4.605*4.605*4.6068*4.605
12/20/2006 07:25:00*4.605*4.605*4.605*4.605
12/20/2006 07:30:00*4.605*4.605*4.605*4.605
12/20/2006 07:35:00*4.6079*4.6079*4.6079*4.605
12/20/2006 07:40:00*4.6079*4.6079*4.6079*4.6079
12/20/2006 07:45:00*4.6079*4.6079*4.6079*4.6079
12/20/2006 07:50:00*4.6196*4.6196*4.6196*4.6079
12/20/2006 07:55:00*4.6196*4.6196*4.6196*4.6196
12/20/2006 08:00:00*4.6196*4.6196*4.6196*4.6196
12/20/2006 08:05:00*4.6173*4.6173*4.6196*4.6173
12/20/2006 08:10:00*4.6173*4.6173*4.6173*4.6173
12/20/2006 08:15:00*4.6173*4.6173*4.6173*4.6173
12/20/2006 08:20:00*4.6173*4.6173*4.6173*4.6173
12/20/2006 08:25:00*4.6133*4.6133*4.6173*4.6133
12/20/2006 08:30:00*4.6133*4.6133*4.6133*4.6133
12/20/2006 08:35:00*4.6335*4.6335*4.6335*4.6133
12/20/2006 08:40:00*4.6335*4.6335*4.6335*4.6335
12/20/2006 08:45:00*4.6335*4.6335*4.6335*4.6335
12/20/2006 08:50:00*4.6391*4.6391*4.6391*4.6335
12/20/2006 08:55:00*4.6391*4.6391*4.6391*4.6391
12/20/2006 09:00:00*4.6391*4.6391*4.6391*4.6391
12/20/2006 09:05:00*4.6265*4.6265*4.6391*4.6265
12/20/2006 09:10:00*4.6265*4.6265*4.6265*4.6265
12/20/2006 09:15:00*4.6265*4.6265*4.6265*4.6265
12/20/2006 09:20:00*4.6276*4.6276*4.6276*4.6265
12/20/2006 09:25:00*4.6276*4.6276*4.6276*4.6276
12/20/2006 09:30:00*4.6276*4.6276*4.6276*4.6276
12/20/2006 09:35:00*4.6326*4.6326*4.6326*4.6276
12/20/2006 09:40:00*4.6326*4.6326*4.6326*4.6326
12/20/2006 09:45:00*4.6326*4.6326*4.6326*4.6326
12/20/2006 09:50:00*4.6287*4.6287*4.6326*4.6287
12/20/2006 09:55:00*4.6287*4.6287*4.6287*4.6287
12/20/2006 10:00:00*4.6287*4.6287*4.6287*4.6287
12/20/2006 10:05:00*4.6247*4.6247*4.6287*4.6247
12/20/2006 10:10:00*4.6247*4.6247*4.6247*4.6247
12/20/2006 10:15:00*4.6247*4.6247*4.6247*4.6247
12/20/2006 10:20:00*4.6363*4.6363*4.6363*4.6247
12/20/2006 10:25:00*4.6363*4.6363*4.6363*4.6363
12/20/2006 10:30:00*4.6363*4.6363*4.6363*4.6363
12/20/2006 10:35:00*4.6363*4.6363*4.6363*4.6363
12/20/2006 10:40:00*4.6363*4.6363*4.6363*4.6363
12/20/2006 10:45:00*4.6363*4.6363*4.6363*4.6363
12/20/2006 10:50:00*4.6486*4.6486*4.6486*4.6363
12/20/2006 10:55:00*4.6486*4.6486*4.6486*4.6486
12/20/2006 11:00:00*4.6486*4.6486*4.6486*4.6486
12/20/2006 11:05:00*4.6721*4.6721*4.6721*4.6486
12/20/2006 11:10:00*4.6721*4.6721*4.6721*4.6721
12/20/2006 11:15:00*4.6721*4.6721*4.6721*4.6721
12/20/2006 11:20:00*4.6482*4.6482*4.6721*4.6482
12/20/2006 11:25:00*4.6482*4.6482*4.6482*4.6482
12/20/2006 11:30:00*4.6482*4.6482*4.6482*4.6482
12/20/2006 11:35:00*4.6494*4.6494*4.6494*4.6482
12/20/2006 11:40:00*4.6494*4.6494*4.6494*4.6494
12/20/2006 11:45:00*4.6494*4.6494*4.6494*4.6494
12/20/2006 11:50:00*4.652*4.652*4.652*4.6494
12/20/2006 11:55:00*4.652*4.652*4.652*4.652
12/20/2006 12:00:00*4.652*4.652*4.652*4.652
12/20/2006 12:05:00*4.6453*4.6453*4.652*4.6453
12/20/2006 12:10:00*4.6453*4.6453*4.6453*4.6453
12/20/2006 12:15:00*4.6453*4.6453*4.6453*4.6453
12/20/2006 12:20:00*4.6493*4.6493*4.6493*4.6453
12/20/2006 12:25:00*4.6493*4.6493*4.6493*4.6493
12/20/2006 12:30:00*4.6493*4.6493*4.6493*4.6493
12/20/2006 12:35:00*4.6714*4.6714*4.6714*4.6493
12/20/2006 12:40:00*4.6714*4.6714*4.6714*4.6714
12/20/2006 12:45:00*4.6714*4.6714*4.6714*4.6714
12/20/2006 12:50:00*4.671*4.671*4.6714*4.671
12/20/2006 12:55:00*4.671*4.671*4.671*4.671
12/20/2006 13:00:00*4.671*4.671*4.671*4.671
12/20/2006 13:05:00*4.6449*4.6449*4.671*4.6449
12/20/2006 13:10:00*4.6449*4.6449*4.6449*4.6449
12/20/2006 13:15:00*4.6449*4.6449*4.6449*4.6449
12/20/2006 13:20:00*4.645*4.645*4.645*4.6449
12/20/2006 13:25:00*4.645*4.645*4.645*4.645
12/20/2006 13:30:00*4.645*4.645*4.645*4.645
12/20/2006 13:35:00*4.6906*4.6906*4.6906*4.645
12/20/2006 13:40:00*4.6906*4.6906*4.6906*4.6906
12/20/2006 13:45:00*4.6906*4.6906*4.6906*4.6906
12/20/2006 13:50:00*4.6816*4.6816*4.6906*4.6816
12/20/2006 13:55:00*4.6816*4.6816*4.6816*4.6816
12/20/2006 14:00:00*4.6816*4.6816*4.6816*4.6816
12/20/2006 14:05:00*4.6829*4.6829*4.6829*4.6816
12/20/2006 14:10:00*4.6829*4.6829*4.6829*4.6829
12/20/2006 14:15:00*4.6829*4.6829*4.6829*4.6829
12/20/2006 14:20:00*4.6829*4.6829*4.6829*4.6829
12/20/2006 14:25:00*4.6829*4.6829*4.6829*4.6829
12/20/2006 14:30:00*4.6829*4.6829*4.6829*4.6829
12/20/2006 14:35:00*4.6828*4.6828*4.6829*4.6828
12/20/2006 14:40:00*4.6828*4.6828*4.6828*4.6828
12/20/2006 14:45:00*4.6828*4.6828*4.6828*4.6828
12/20/2006 14:50:00*4.6813*4.6813*4.6828*4.6813
12/20/2006 14:55:00*4.6813*4.6813*4.6813*4.6813
12/20/2006 15:00:00*4.6813*4.6813*4.6813*4.6813
12/20/2006 15:05:00*4.6819*4.6819*4.6819*4.6813
12/20/2006 15:10:00*4.6819*4.6819*4.6819*4.6819
12/20/2006 15:15:00*4.6819*4.6819*4.6819*4.6819
12/20/2006 15:20:00*4.6823*4.6823*4.6823*4.6819
12/20/2006 15:25:00*4.6823*4.6823*4.6823*4.6823
12/20/2006 15:30:00*4.6823*4.6823*4.6823*4.6823
12/20/2006 15:35:00*4.6449*4.6449*4.6823*4.6449
12/20/2006 15:40:00*4.6449*4.6449*4.6449*4.6449
12/20/2006 15:45:00*4.6449*4.6449*4.6449*4.6449
12/20/2006 15:50:00*4.645*4.645*4.645*4.6449
12/20/2006 15:55:00*4.645*4.645*4.645*4.645
12/20/2006 16:00:00*4.645*4.645*4.645*4.645
12/20/2006 16:05:00*4.645*4.645*4.645*4.645
12/20/2006 16:10:00*4.645*4.645*4.645*4.645
12/20/2006 16:15:00*4.645*4.645*4.645*4.645
12/20/2006 16:20:00*4.644*4.644*4.645*4.644
12/20/2006 16:25:00*4.644*4.644*4.644*4.644
12/20/2006 16:30:00*4.644*4.644*4.644*4.644
12/20/2006 16:35:00*4.644*4.644*4.644*4.644
12/20/2006 16:40:00*4.644*4.644*4.644*4.644
12/20/2006 16:45:00*4.644*4.644*4.644*4.644
12/20/2006 16:50:00*4.644*4.644*4.644*4.644
12/20/2006 16:55:00*4.644*4.644*4.644*4.644
12/20/2006 17:00:00*4.644*4.644*4.644*4.644
