12/18/2006 17:05:00*4.6282*4.6282*4.6288*4.6282
12/18/2006 17:10:00*4.6282*4.6282*4.6282*4.6282
12/18/2006 17:15:00*4.6282*4.6282*4.6282*4.6282
12/18/2006 17:20:00*4.6307*4.6307*4.6307*4.6282
12/18/2006 17:25:00*4.6307*4.6307*4.6307*4.6307
12/18/2006 17:30:00*4.6307*4.6307*4.6307*4.6307
12/18/2006 17:35:00*4.6308*4.6308*4.6308*4.6307
12/18/2006 17:40:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 17:45:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 17:50:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 17:55:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:00:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:05:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:10:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:15:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:20:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:25:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:30:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:35:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:40:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:45:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:50:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 18:55:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 19:00:00*4.6308*4.6308*4.6308*4.6308
12/18/2006 19:05:00*4.6271*4.6271*4.6308*4.6271
12/18/2006 19:10:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 19:15:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 19:20:00*4.6298*4.6298*4.6298*4.6271
12/18/2006 19:25:00*4.6298*4.6298*4.6298*4.6298
12/18/2006 19:30:00*4.6298*4.6298*4.6298*4.6298
12/18/2006 19:35:00*4.6289*4.6289*4.6298*4.6289
12/18/2006 19:40:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 19:45:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 19:50:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 19:55:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 20:00:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 20:05:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 20:10:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 20:15:00*4.6289*4.6289*4.6289*4.6289
12/18/2006 20:20:00*4.6268*4.6268*4.6289*4.6268
12/18/2006 20:25:00*4.6268*4.6268*4.6268*4.6268
12/18/2006 20:30:00*4.6268*4.6268*4.6268*4.6268
12/18/2006 20:35:00*4.6171*4.6171*4.6268*4.6171
12/18/2006 20:40:00*4.6171*4.6171*4.6171*4.6171
12/18/2006 20:45:00*4.6171*4.6171*4.6171*4.6171
12/18/2006 20:50:00*4.6115*4.6115*4.6171*4.6115
12/18/2006 20:55:00*4.6115*4.6115*4.6115*4.6115
12/18/2006 21:00:00*4.6115*4.6115*4.6115*4.6115
12/18/2006 21:05:00*4.6018*4.6018*4.6115*4.6018
12/18/2006 21:10:00*4.6018*4.6018*4.6018*4.6018
12/18/2006 21:15:00*4.6018*4.6018*4.6018*4.6018
12/18/2006 21:20:00*4.5855*4.5855*4.6018*4.5855
12/18/2006 21:25:00*4.5855*4.5855*4.5855*4.5855
12/18/2006 21:30:00*4.5855*4.5855*4.5855*4.5855
12/18/2006 21:35:00*4.6277*4.6277*4.6277*4.5855
12/18/2006 21:40:00*4.6277*4.6277*4.6277*4.6277
12/18/2006 21:45:00*4.6277*4.6277*4.6277*4.6277
12/18/2006 21:50:00*4.5826*4.5826*4.6277*4.5826
12/18/2006 21:55:00*4.5826*4.5826*4.5826*4.5826
12/18/2006 22:00:00*4.5826*4.5826*4.5826*4.5826
12/18/2006 22:05:00*4.5834*4.5834*4.5834*4.5826
12/18/2006 22:10:00*4.5834*4.5834*4.5834*4.5834
12/18/2006 22:15:00*4.5834*4.5834*4.5834*4.5834
12/18/2006 22:20:00*4.5927*4.5927*4.5927*4.5834
12/18/2006 22:25:00*4.5927*4.5927*4.5927*4.5927
12/18/2006 22:30:00*4.5927*4.5927*4.5927*4.5927
12/18/2006 22:35:00*4.5954*4.5954*4.5954*4.5927
12/18/2006 22:40:00*4.5954*4.5954*4.5954*4.5954
12/18/2006 22:45:00*4.5954*4.5954*4.5954*4.5954
12/18/2006 22:50:00*4.5954*4.5954*4.5954*4.5954
12/18/2006 22:55:00*4.5954*4.5954*4.5954*4.5954
12/18/2006 23:00:00*4.5954*4.5954*4.5954*4.5954
12/18/2006 23:05:00*4.5939*4.5939*4.5954*4.5939
12/18/2006 23:10:00*4.5939*4.5939*4.5939*4.5939
12/18/2006 23:15:00*4.5939*4.5939*4.5939*4.5939
12/18/2006 23:20:00*4.5886*4.5886*4.5939*4.5886
12/18/2006 23:25:00*4.5886*4.5886*4.5886*4.5886
12/18/2006 23:30:00*4.5886*4.5886*4.5886*4.5886
12/18/2006 23:35:00*4.5895*4.5895*4.5895*4.5886
12/18/2006 23:40:00*4.5895*4.5895*4.5895*4.5895
12/18/2006 23:45:00*4.5895*4.5895*4.5895*4.5895
12/18/2006 23:50:00*4.5911*4.5911*4.5911*4.5895
12/18/2006 23:55:00*4.5911*4.5911*4.5911*4.5911
12/19/2006 00:00:00*4.5911*4.5911*4.5911*4.5911
12/19/2006 00:05:00*4.5868*4.5868*4.5911*4.5868
12/19/2006 00:10:00*4.5868*4.5868*4.5868*4.5868
12/19/2006 00:15:00*4.5868*4.5868*4.5868*4.5868
12/19/2006 00:20:00*4.5913*4.5913*4.5913*4.5868
12/19/2006 00:25:00*4.5913*4.5913*4.5913*4.5913
12/19/2006 00:30:00*4.5913*4.5913*4.5913*4.5913
12/19/2006 00:35:00*4.5881*4.5881*4.5913*4.5881
12/19/2006 00:40:00*4.5881*4.5881*4.5881*4.5881
12/19/2006 00:45:00*4.5881*4.5881*4.5881*4.5881
12/19/2006 00:50:00*4.5914*4.5914*4.5914*4.5881
12/19/2006 00:55:00*4.5914*4.5914*4.5914*4.5914
12/19/2006 01:00:00*4.5914*4.5914*4.5914*4.5914
12/19/2006 01:05:00*4.59*4.59*4.5914*4.59
12/19/2006 01:10:00*4.59*4.59*4.59*4.59
12/19/2006 01:15:00*4.59*4.59*4.59*4.59
12/19/2006 01:20:00*4.5852*4.5852*4.59*4.5852
12/19/2006 01:25:00*4.5852*4.5852*4.5852*4.5852
12/19/2006 01:30:00*4.5852*4.5852*4.5852*4.5852
12/19/2006 01:35:00*4.5974*4.5974*4.5974*4.5852
12/19/2006 01:40:00*4.5974*4.5974*4.5974*4.5974
12/19/2006 01:45:00*4.5974*4.5974*4.5974*4.5974
12/19/2006 01:50:00*4.5956*4.5956*4.5974*4.5956
12/19/2006 01:55:00*4.5956*4.5956*4.5956*4.5956
12/19/2006 02:00:00*4.5956*4.5956*4.5956*4.5956
12/19/2006 02:05:00*4.5924*4.5924*4.5956*4.5924
12/19/2006 02:10:00*4.5924*4.5924*4.5924*4.5924
12/19/2006 02:15:00*4.5924*4.5924*4.5924*4.5924
12/19/2006 02:20:00*4.5942*4.5942*4.5942*4.5924
12/19/2006 02:25:00*4.5942*4.5942*4.5942*4.5942
12/19/2006 02:30:00*4.5942*4.5942*4.5942*4.5942
12/19/2006 02:35:00*4.608*4.608*4.608*4.5942
12/19/2006 02:40:00*4.608*4.608*4.608*4.608
12/19/2006 02:45:00*4.608*4.608*4.608*4.608
12/19/2006 02:50:00*4.6202*4.6202*4.6202*4.608
12/19/2006 02:55:00*4.6202*4.6202*4.6202*4.6202
12/19/2006 03:00:00*4.6202*4.6202*4.6202*4.6202
12/19/2006 03:05:00*4.6186*4.6186*4.6202*4.6186
12/19/2006 03:10:00*4.6186*4.6186*4.6186*4.6186
12/19/2006 03:15:00*4.6186*4.6186*4.6186*4.6186
12/19/2006 03:20:00*4.6231*4.6231*4.6231*4.6186
12/19/2006 03:25:00*4.6231*4.6231*4.6231*4.6231
12/19/2006 03:30:00*4.6231*4.6231*4.6231*4.6231
12/19/2006 03:35:00*4.6231*4.6231*4.6231*4.6231
12/19/2006 03:40:00*4.6231*4.6231*4.6231*4.6231
12/19/2006 03:45:00*4.6231*4.6231*4.6231*4.6231
12/19/2006 03:50:00*4.6089*4.6089*4.6231*4.6089
12/19/2006 03:55:00*4.6089*4.6089*4.6089*4.6089
12/19/2006 04:00:00*4.6089*4.6089*4.6089*4.6089
12/19/2006 04:05:00*4.6252*4.6252*4.6252*4.6089
12/19/2006 04:10:00*4.6252*4.6252*4.6252*4.6252
12/19/2006 04:15:00*4.6252*4.6252*4.6252*4.6252
12/19/2006 04:20:00*4.589*4.589*4.6252*4.589
12/19/2006 04:25:00*4.589*4.589*4.589*4.589
12/19/2006 04:30:00*4.589*4.589*4.589*4.589
12/19/2006 04:35:00*4.6195*4.6195*4.6195*4.589
12/19/2006 04:40:00*4.6195*4.6195*4.6195*4.6195
12/19/2006 04:45:00*4.6195*4.6195*4.6195*4.6195
12/19/2006 04:50:00*4.5813*4.5813*4.6195*4.5813
12/19/2006 04:55:00*4.5813*4.5813*4.5813*4.5813
12/19/2006 05:00:00*4.5813*4.5813*4.5813*4.5813
12/19/2006 05:05:00*4.582*4.582*4.582*4.5813
12/19/2006 05:10:00*4.582*4.582*4.582*4.582
12/19/2006 05:15:00*4.582*4.582*4.582*4.582
12/19/2006 05:20:00*4.5799*4.5799*4.582*4.5799
12/19/2006 05:25:00*4.5799*4.5799*4.5799*4.5799
12/19/2006 05:30:00*4.5799*4.5799*4.5799*4.5799
12/19/2006 05:35:00*4.5803*4.5803*4.5803*4.5799
12/19/2006 05:40:00*4.5803*4.5803*4.5803*4.5803
12/19/2006 05:45:00*4.5803*4.5803*4.5803*4.5803
12/19/2006 05:50:00*4.5655*4.5655*4.5803*4.5655
12/19/2006 05:55:00*4.5655*4.5655*4.5655*4.5655
12/19/2006 06:00:00*4.5655*4.5655*4.5655*4.5655
12/19/2006 06:05:00*4.5651*4.5651*4.5655*4.5651
12/19/2006 06:10:00*4.5651*4.5651*4.5651*4.5651
12/19/2006 06:15:00*4.5651*4.5651*4.5651*4.5651
12/19/2006 06:20:00*4.5651*4.5651*4.5651*4.5651
12/19/2006 06:25:00*4.5651*4.5651*4.5651*4.5651
12/19/2006 06:30:00*4.5651*4.5651*4.5651*4.5651
12/19/2006 06:35:00*4.5979*4.5979*4.5979*4.5651
12/19/2006 06:40:00*4.5979*4.5979*4.5979*4.5979
12/19/2006 06:45:00*4.5979*4.5979*4.5979*4.5979
12/19/2006 06:50:00*4.6106*4.6106*4.6106*4.5979
12/19/2006 06:55:00*4.6106*4.6106*4.6106*4.6106
12/19/2006 07:00:00*4.6106*4.6106*4.6106*4.6106
12/19/2006 07:05:00*4.6077*4.6077*4.6106*4.6077
12/19/2006 07:10:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 07:15:00*4.6077*4.6077*4.6077*4.6077
12/19/2006 07:20:00*4.6074*4.6074*4.6077*4.6074
12/19/2006 07:25:00*4.6074*4.6074*4.6074*4.6074
12/19/2006 07:30:00*4.6074*4.6074*4.6074*4.6074
12/19/2006 07:35:00*4.6075*4.6075*4.6075*4.6074
12/19/2006 07:40:00*4.6075*4.6075*4.6075*4.6075
12/19/2006 07:45:00*4.6075*4.6075*4.6075*4.6075
12/19/2006 07:50:00*4.6075*4.6075*4.6075*4.6075
12/19/2006 07:55:00*4.6075*4.6075*4.6075*4.6075
12/19/2006 08:00:00*4.6075*4.6075*4.6075*4.6075
12/19/2006 08:05:00*4.6176*4.6176*4.6176*4.6075
12/19/2006 08:10:00*4.6176*4.6176*4.6176*4.6176
12/19/2006 08:15:00*4.6176*4.6176*4.6176*4.6176
12/19/2006 08:20:00*4.6131*4.6131*4.6176*4.6131
12/19/2006 08:25:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 08:30:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 08:35:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 08:40:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 08:45:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 08:50:00*4.6305*4.6305*4.6305*4.6131
12/19/2006 08:55:00*4.6305*4.6305*4.6305*4.6305
12/19/2006 09:05:00*4.6304*4.6304*4.6305*4.6304
12/19/2006 09:10:00*4.6304*4.6304*4.6304*4.6304
12/19/2006 09:15:00*4.6304*4.6304*4.6304*4.6304
12/19/2006 09:20:00*4.6132*4.6132*4.6304*4.6132
12/19/2006 09:25:00*4.6132*4.6132*4.6132*4.6132
12/19/2006 09:30:00*4.6132*4.6132*4.6132*4.6132
12/19/2006 09:35:00*4.6128*4.6128*4.6132*4.6128
12/19/2006 09:40:00*4.6128*4.6128*4.6128*4.6128
12/19/2006 09:45:00*4.6128*4.6128*4.6128*4.6128
12/19/2006 09:50:00*4.6128*4.6128*4.6128*4.6128
12/19/2006 09:55:00*4.6128*4.6128*4.6128*4.6128
12/19/2006 10:00:00*4.6128*4.6128*4.6128*4.6128
12/19/2006 10:05:00*4.6133*4.6133*4.6133*4.6128
12/19/2006 10:10:00*4.6133*4.6133*4.6133*4.6133
12/19/2006 10:15:00*4.6133*4.6133*4.6133*4.6133
12/19/2006 10:20:00*4.613*4.613*4.6133*4.613
12/19/2006 10:25:00*4.613*4.613*4.613*4.613
12/19/2006 10:30:00*4.613*4.613*4.613*4.613
12/19/2006 10:35:00*4.6131*4.6131*4.6131*4.613
12/19/2006 10:40:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 10:45:00*4.6131*4.6131*4.6131*4.6131
12/19/2006 10:50:00*4.6123*4.6123*4.6131*4.6123
12/19/2006 10:55:00*4.6123*4.6123*4.6123*4.6123
12/19/2006 11:00:00*4.6123*4.6123*4.6123*4.6123
12/19/2006 11:05:00*4.612*4.612*4.6123*4.612
12/19/2006 11:10:00*4.612*4.612*4.612*4.612
12/19/2006 11:15:00*4.612*4.612*4.612*4.612
12/19/2006 11:20:00*4.612*4.612*4.612*4.612
12/19/2006 11:25:00*4.612*4.612*4.612*4.612
12/19/2006 11:30:00*4.612*4.612*4.612*4.612
12/19/2006 11:35:00*4.6121*4.6121*4.6121*4.612
12/19/2006 11:40:00*4.6121*4.6121*4.6121*4.6121
12/19/2006 11:45:00*4.6121*4.6121*4.6121*4.6121
12/19/2006 11:50:00*4.6122*4.6122*4.6122*4.6121
12/19/2006 11:55:00*4.6122*4.6122*4.6122*4.6122
12/19/2006 12:00:00*4.6122*4.6122*4.6122*4.6122
12/19/2006 12:05:00*4.6222*4.6222*4.6222*4.6122
12/19/2006 12:10:00*4.6222*4.6222*4.6222*4.6222
12/19/2006 12:15:00*4.6222*4.6222*4.6222*4.6222
12/19/2006 12:20:00*4.6319*4.6319*4.6319*4.6222
12/19/2006 12:25:00*4.6319*4.6319*4.6319*4.6319
12/19/2006 12:30:00*4.6319*4.6319*4.6319*4.6319
12/19/2006 12:35:00*4.6313*4.6313*4.6319*4.6313
12/19/2006 12:40:00*4.6313*4.6313*4.6313*4.6313
12/19/2006 12:45:00*4.6313*4.6313*4.6313*4.6313
12/19/2006 12:50:00*4.6208*4.6208*4.6313*4.6208
12/19/2006 12:55:00*4.6208*4.6208*4.6208*4.6208
12/19/2006 13:00:00*4.6208*4.6208*4.6208*4.6208
12/19/2006 13:05:00*4.6203*4.6203*4.6208*4.6203
12/19/2006 13:10:00*4.6203*4.6203*4.6203*4.6203
12/19/2006 13:15:00*4.6203*4.6203*4.6203*4.6203
12/19/2006 13:20:00*4.6119*4.6119*4.6203*4.6119
12/19/2006 13:25:00*4.6119*4.6119*4.6119*4.6119
12/19/2006 13:30:00*4.6119*4.6119*4.6119*4.6119
12/19/2006 13:35:00*4.6118*4.6118*4.6119*4.6118
12/19/2006 13:40:00*4.6118*4.6118*4.6118*4.6118
12/19/2006 13:45:00*4.6118*4.6118*4.6118*4.6118
12/19/2006 13:50:00*4.6118*4.6118*4.6118*4.6118
12/19/2006 13:55:00*4.6118*4.6118*4.6118*4.6118
12/19/2006 14:00:00*4.6118*4.6118*4.6118*4.6118
12/19/2006 14:05:00*4.612*4.612*4.612*4.6118
12/19/2006 14:10:00*4.612*4.612*4.612*4.612
12/19/2006 14:15:00*4.612*4.612*4.612*4.612
12/19/2006 14:20:00*4.6117*4.6117*4.612*4.6117
12/19/2006 14:25:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:30:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:35:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:40:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:45:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:50:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 14:55:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:00:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:05:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:10:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:15:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:20:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:25:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:30:00*4.6117*4.6117*4.6117*4.6117
12/19/2006 15:35:00*4.6119*4.6119*4.6119*4.6117
12/19/2006 15:40:00*4.6119*4.6119*4.6119*4.6119
12/19/2006 15:45:00*4.6119*4.6119*4.6119*4.6119
12/19/2006 15:50:00*4.6386*4.6386*4.6386*4.6119
12/19/2006 15:55:00*4.6386*4.6386*4.6386*4.6386
12/19/2006 16:00:00*4.6386*4.6386*4.6386*4.6386
12/19/2006 16:05:00*4.6364*4.6364*4.6386*4.6364
12/19/2006 16:10:00*4.6364*4.6364*4.6364*4.6364
12/19/2006 16:15:00*4.6364*4.6364*4.6364*4.6364
12/19/2006 16:20:00*4.6362*4.6362*4.6364*4.6362
12/19/2006 16:25:00*4.6362*4.6362*4.6362*4.6362
12/19/2006 16:30:00*4.6362*4.6362*4.6362*4.6362
12/19/2006 16:35:00*4.6046*4.6046*4.6362*4.6046
12/19/2006 16:40:00*4.6046*4.6046*4.6046*4.6046
12/19/2006 16:45:00*4.6046*4.6046*4.6046*4.6046
12/19/2006 16:50:00*4.6072*4.6072*4.6072*4.6046
12/19/2006 16:55:00*4.6072*4.6072*4.6072*4.6072
12/19/2006 17:00:00*4.6072*4.6072*4.6072*4.6072
