12/17/2006 17:05:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:10:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:15:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:20:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:25:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:30:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:35:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:40:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:45:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:50:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 17:55:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 18:00:00*4.5301*4.5301*4.5301*4.5301
12/17/2006 18:05:00*4.5296*4.5296*4.5301*4.5296
12/17/2006 18:10:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:15:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:20:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:25:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:30:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:35:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:40:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:45:00*4.5296*4.5296*4.5296*4.5296
12/17/2006 18:50:00*4.5313*4.5313*4.5313*4.5296
12/17/2006 18:55:00*4.5313*4.5313*4.5313*4.5313
12/17/2006 19:00:00*4.5313*4.5313*4.5313*4.5313
12/17/2006 19:05:00*4.5273*4.5273*4.5313*4.5273
12/17/2006 19:10:00*4.5273*4.5273*4.5273*4.5273
12/17/2006 19:15:00*4.5273*4.5273*4.5273*4.5273
12/17/2006 19:20:00*4.5288*4.5288*4.5288*4.5273
12/17/2006 19:25:00*4.5288*4.5288*4.5288*4.5288
12/17/2006 19:30:00*4.5288*4.5288*4.5288*4.5288
12/17/2006 19:35:00*4.5295*4.5295*4.5295*4.5288
12/17/2006 19:40:00*4.5295*4.5295*4.5295*4.5295
12/17/2006 19:45:00*4.5295*4.5295*4.5295*4.5295
12/17/2006 19:50:00*4.5314*4.5314*4.5314*4.5295
12/17/2006 19:55:00*4.5314*4.5314*4.5314*4.5314
12/17/2006 20:00:00*4.5314*4.5314*4.5314*4.5314
12/17/2006 20:05:00*4.5313*4.5313*4.5314*4.5313
12/17/2006 20:10:00*4.5313*4.5313*4.5313*4.5313
12/17/2006 20:15:00*4.5313*4.5313*4.5313*4.5313
12/17/2006 20:20:00*4.5306*4.5306*4.5313*4.5306
12/17/2006 20:25:00*4.5306*4.5306*4.5306*4.5306
12/17/2006 20:30:00*4.5306*4.5306*4.5306*4.5306
12/17/2006 20:35:00*4.5206*4.5206*4.5306*4.5206
12/17/2006 20:40:00*4.5206*4.5206*4.5206*4.5206
12/17/2006 20:45:00*4.5206*4.5206*4.5206*4.5206
12/17/2006 20:50:00*4.5167*4.5167*4.5206*4.5167
12/17/2006 20:55:00*4.5167*4.5167*4.5167*4.5167
12/17/2006 21:00:00*4.5167*4.5167*4.5167*4.5167
12/17/2006 21:05:00*4.5193*4.5193*4.5193*4.5167
12/17/2006 21:10:00*4.5193*4.5193*4.5193*4.5193
12/17/2006 21:15:00*4.5193*4.5193*4.5193*4.5193
12/17/2006 21:20:00*4.519*4.519*4.5193*4.519
12/17/2006 21:25:00*4.519*4.519*4.519*4.519
12/17/2006 21:30:00*4.519*4.519*4.519*4.519
12/17/2006 21:35:00*4.5193*4.5193*4.5193*4.519
12/17/2006 21:40:00*4.5193*4.5193*4.5193*4.5193
12/17/2006 21:45:00*4.5193*4.5193*4.5193*4.5193
12/17/2006 21:50:00*4.5178*4.5178*4.5193*4.5178
12/17/2006 21:55:00*4.5178*4.5178*4.5178*4.5178
12/17/2006 22:00:00*4.5178*4.5178*4.5178*4.5178
12/17/2006 22:05:00*4.519*4.519*4.519*4.5178
12/17/2006 22:10:00*4.519*4.519*4.519*4.519
12/17/2006 22:15:00*4.519*4.519*4.519*4.519
12/17/2006 22:20:00*4.5189*4.5189*4.519*4.5189
12/17/2006 22:25:00*4.5189*4.5189*4.5189*4.5189
12/17/2006 22:30:00*4.5189*4.5189*4.5189*4.5189
12/17/2006 22:35:00*4.5159*4.5159*4.5189*4.5159
12/17/2006 22:40:00*4.5159*4.5159*4.5159*4.5159
12/17/2006 22:45:00*4.5159*4.5159*4.5159*4.5159
12/17/2006 22:50:00*4.5158*4.5158*4.5159*4.5158
12/17/2006 22:55:00*4.5158*4.5158*4.5158*4.5158
12/17/2006 23:00:00*4.5158*4.5158*4.5158*4.5158
12/17/2006 23:05:00*4.5195*4.5195*4.5195*4.5158
12/17/2006 23:10:00*4.5195*4.5195*4.5195*4.5195
12/17/2006 23:15:00*4.5195*4.5195*4.5195*4.5195
12/17/2006 23:20:00*4.5202*4.5202*4.5202*4.5195
12/17/2006 23:25:00*4.5202*4.5202*4.5202*4.5202
12/17/2006 23:30:00*4.5202*4.5202*4.5202*4.5202
12/17/2006 23:35:00*4.5234*4.5234*4.5234*4.5202
12/17/2006 23:40:00*4.5234*4.5234*4.5234*4.5234
12/17/2006 23:45:00*4.5234*4.5234*4.5234*4.5234
12/17/2006 23:50:00*4.5228*4.5228*4.5234*4.5228
12/17/2006 23:55:00*4.5228*4.5228*4.5228*4.5228
12/18/2006 00:00:00*4.5228*4.5228*4.5228*4.5228
12/18/2006 00:05:00*4.5256*4.5256*4.5256*4.5228
12/18/2006 00:10:00*4.5256*4.5256*4.5256*4.5256
12/18/2006 00:15:00*4.5256*4.5256*4.5256*4.5256
12/18/2006 00:20:00*4.5264*4.5264*4.5264*4.5256
12/18/2006 00:25:00*4.5264*4.5264*4.5264*4.5264
12/18/2006 00:30:00*4.5264*4.5264*4.5264*4.5264
12/18/2006 00:35:00*4.5272*4.5272*4.5272*4.5264
12/18/2006 00:40:00*4.5272*4.5272*4.5272*4.5272
12/18/2006 00:45:00*4.5272*4.5272*4.5272*4.5272
12/18/2006 00:50:00*4.5299*4.5299*4.5299*4.5272
12/18/2006 00:55:00*4.5299*4.5299*4.5299*4.5299
12/18/2006 01:00:00*4.5299*4.5299*4.5299*4.5299
12/18/2006 01:05:00*4.5311*4.5311*4.5311*4.5299
12/18/2006 01:10:00*4.5311*4.5311*4.5311*4.5311
12/18/2006 01:15:00*4.5311*4.5311*4.5311*4.5311
12/18/2006 01:20:00*4.5313*4.5313*4.5313*4.5311
12/18/2006 01:25:00*4.5313*4.5313*4.5313*4.5313
12/18/2006 01:30:00*4.5313*4.5313*4.5313*4.5313
12/18/2006 01:35:00*4.5337*4.5337*4.5337*4.5313
12/18/2006 01:40:00*4.5337*4.5337*4.5337*4.5337
12/18/2006 01:45:00*4.5337*4.5337*4.5337*4.5337
12/18/2006 01:50:00*4.5388*4.5388*4.5388*4.5337
12/18/2006 01:55:00*4.5388*4.5388*4.5388*4.5388
12/18/2006 02:00:00*4.5388*4.5388*4.5388*4.5388
12/18/2006 02:05:00*4.5363*4.5363*4.5388*4.5363
12/18/2006 02:10:00*4.5363*4.5363*4.5363*4.5363
12/18/2006 02:15:00*4.5363*4.5363*4.5363*4.5363
12/18/2006 02:20:00*4.5385*4.5385*4.5385*4.5363
12/18/2006 02:25:00*4.5385*4.5385*4.5385*4.5385
12/18/2006 02:30:00*4.5385*4.5385*4.5385*4.5385
12/18/2006 02:35:00*4.5385*4.5385*4.5385*4.5385
12/18/2006 02:40:00*4.5385*4.5385*4.5385*4.5385
12/18/2006 02:45:00*4.5385*4.5385*4.5385*4.5385
12/18/2006 02:50:00*4.5363*4.5363*4.5385*4.5363
12/18/2006 02:55:00*4.5363*4.5363*4.5363*4.5363
12/18/2006 03:00:00*4.5363*4.5363*4.5363*4.5363
12/18/2006 03:05:00*4.5408*4.5408*4.5408*4.5363
12/18/2006 03:10:00*4.5408*4.5408*4.5408*4.5408
12/18/2006 03:15:00*4.5408*4.5408*4.5408*4.5408
12/18/2006 03:20:00*4.5395*4.5395*4.5408*4.5395
12/18/2006 03:25:00*4.5395*4.5395*4.5395*4.5395
12/18/2006 03:30:00*4.5395*4.5395*4.5395*4.5395
12/18/2006 03:35:00*4.5446*4.5446*4.5446*4.5395
12/18/2006 03:40:00*4.5446*4.5446*4.5446*4.5446
12/18/2006 03:45:00*4.5446*4.5446*4.5446*4.5446
12/18/2006 03:50:00*4.5415*4.5415*4.5446*4.5415
12/18/2006 03:55:00*4.5415*4.5415*4.5415*4.5415
12/18/2006 04:00:00*4.5415*4.5415*4.5415*4.5415
12/18/2006 04:05:00*4.541*4.541*4.5415*4.541
12/18/2006 04:10:00*4.541*4.541*4.541*4.541
12/18/2006 04:15:00*4.541*4.541*4.541*4.541
12/18/2006 04:20:00*4.5502*4.5502*4.5502*4.541
12/18/2006 04:25:00*4.5502*4.5502*4.5502*4.5502
12/18/2006 04:30:00*4.5502*4.5502*4.5502*4.5502
12/18/2006 04:35:00*4.5477*4.5477*4.5502*4.5477
12/18/2006 04:40:00*4.5477*4.5477*4.5477*4.5477
12/18/2006 04:45:00*4.5477*4.5477*4.5477*4.5477
12/18/2006 04:50:00*4.55*4.55*4.55*4.5477
12/18/2006 04:55:00*4.55*4.55*4.55*4.55
12/18/2006 05:00:00*4.55*4.55*4.55*4.55
12/18/2006 05:05:00*4.5469*4.5469*4.55*4.5469
12/18/2006 05:10:00*4.5469*4.5469*4.5469*4.5469
12/18/2006 05:15:00*4.5469*4.5469*4.5469*4.5469
12/18/2006 05:20:00*4.5482*4.5482*4.5482*4.5469
12/18/2006 05:25:00*4.5482*4.5482*4.5482*4.5482
12/18/2006 05:30:00*4.5482*4.5482*4.5482*4.5482
12/18/2006 05:35:00*4.5685*4.5685*4.5685*4.5482
12/18/2006 05:40:00*4.5685*4.5685*4.5685*4.5685
12/18/2006 05:45:00*4.5685*4.5685*4.5685*4.5685
12/18/2006 05:50:00*4.564*4.564*4.5685*4.564
12/18/2006 05:55:00*4.564*4.564*4.564*4.564
12/18/2006 06:00:00*4.564*4.564*4.564*4.564
12/18/2006 06:05:00*4.584*4.584*4.584*4.564
12/18/2006 06:10:00*4.584*4.584*4.584*4.584
12/18/2006 06:15:00*4.584*4.584*4.584*4.584
12/18/2006 06:20:00*4.5946*4.5946*4.5946*4.584
12/18/2006 06:25:00*4.5946*4.5946*4.5946*4.5946
12/18/2006 06:30:00*4.5946*4.5946*4.5946*4.5946
12/18/2006 06:35:00*4.5952*4.5952*4.5952*4.5946
12/18/2006 06:40:00*4.5952*4.5952*4.5952*4.5952
12/18/2006 06:45:00*4.5952*4.5952*4.5952*4.5952
12/18/2006 06:50:00*4.5981*4.5981*4.5981*4.5952
12/18/2006 06:55:00*4.5981*4.5981*4.5981*4.5981
12/18/2006 07:00:00*4.5981*4.5981*4.5981*4.5981
12/18/2006 07:05:00*4.6128*4.6128*4.6128*4.5981
12/18/2006 07:10:00*4.6128*4.6128*4.6128*4.6128
12/18/2006 07:15:00*4.6128*4.6128*4.6128*4.6128
12/18/2006 07:20:00*4.6256*4.6256*4.6256*4.6128
12/18/2006 07:25:00*4.6256*4.6256*4.6256*4.6256
12/18/2006 07:30:00*4.6256*4.6256*4.6256*4.6256
12/18/2006 07:35:00*4.6168*4.6168*4.6256*4.6168
12/18/2006 07:40:00*4.6168*4.6168*4.6168*4.6168
12/18/2006 07:45:00*4.6168*4.6168*4.6168*4.6168
12/18/2006 07:50:00*4.622*4.622*4.622*4.6168
12/18/2006 07:55:00*4.622*4.622*4.622*4.622
12/18/2006 08:00:00*4.622*4.622*4.622*4.622
12/18/2006 08:05:00*4.6233*4.6233*4.6233*4.622
12/18/2006 08:10:00*4.6233*4.6233*4.6233*4.6233
12/18/2006 08:15:00*4.6233*4.6233*4.6233*4.6233
12/18/2006 08:20:00*4.5971*4.5971*4.6233*4.5971
12/18/2006 08:25:00*4.5971*4.5971*4.5971*4.5971
12/18/2006 08:30:00*4.5971*4.5971*4.5971*4.5971
12/18/2006 08:35:00*4.6184*4.6184*4.6184*4.5971
12/18/2006 08:40:00*4.6184*4.6184*4.6184*4.6184
12/18/2006 08:45:00*4.6184*4.6184*4.6184*4.6184
12/18/2006 08:50:00*4.6017*4.6017*4.6184*4.6017
12/18/2006 08:55:00*4.6017*4.6017*4.6017*4.6017
12/18/2006 09:00:00*4.6017*4.6017*4.6017*4.6017
12/18/2006 09:05:00*4.6113*4.6113*4.6113*4.6017
12/18/2006 09:10:00*4.6113*4.6113*4.6113*4.6113
12/18/2006 09:15:00*4.6113*4.6113*4.6113*4.6113
12/18/2006 09:20:00*4.6173*4.6173*4.6173*4.6113
12/18/2006 09:25:00*4.6173*4.6173*4.6173*4.6173
12/18/2006 09:30:00*4.6173*4.6173*4.6173*4.6173
12/18/2006 09:35:00*4.6159*4.6159*4.6173*4.6159
12/18/2006 09:40:00*4.6159*4.6159*4.6159*4.6159
12/18/2006 09:45:00*4.6159*4.6159*4.6159*4.6159
12/18/2006 09:50:00*4.6144*4.6144*4.6159*4.6144
12/18/2006 09:55:00*4.6144*4.6144*4.6144*4.6144
12/18/2006 10:00:00*4.6144*4.6144*4.6144*4.6144
12/18/2006 10:05:00*4.6171*4.6171*4.6171*4.6144
12/18/2006 10:10:00*4.6171*4.6171*4.6171*4.6171
12/18/2006 10:15:00*4.6171*4.6171*4.6171*4.6171
12/18/2006 10:20:00*4.6121*4.6121*4.6171*4.6121
12/18/2006 10:25:00*4.6121*4.6121*4.6121*4.6121
12/18/2006 10:30:00*4.6121*4.6121*4.6121*4.6121
12/18/2006 10:35:00*4.6142*4.6142*4.6142*4.6121
12/18/2006 10:40:00*4.6142*4.6142*4.6142*4.6142
12/18/2006 10:45:00*4.6142*4.6142*4.6142*4.6142
12/18/2006 10:50:00*4.615*4.615*4.615*4.6142
12/18/2006 10:55:00*4.615*4.615*4.615*4.615
12/18/2006 11:00:00*4.615*4.615*4.615*4.615
12/18/2006 11:05:00*4.6151*4.6151*4.6151*4.615
12/18/2006 11:10:00*4.6151*4.6151*4.6151*4.6151
12/18/2006 11:15:00*4.6151*4.6151*4.6151*4.6151
12/18/2006 11:20:00*4.6105*4.6105*4.6151*4.6105
12/18/2006 11:25:00*4.6105*4.6105*4.6105*4.6105
12/18/2006 11:30:00*4.6105*4.6105*4.6105*4.6105
12/18/2006 11:35:00*4.6149*4.6149*4.6149*4.6105
12/18/2006 11:40:00*4.6149*4.6149*4.6149*4.6149
12/18/2006 11:45:00*4.6149*4.6149*4.6149*4.6149
12/18/2006 11:50:00*4.6189*4.6189*4.6189*4.6149
12/18/2006 11:55:00*4.6189*4.6189*4.6189*4.6189
12/18/2006 12:00:00*4.6189*4.6189*4.6189*4.6189
12/18/2006 12:05:00*4.62*4.62*4.62*4.6189
12/18/2006 12:10:00*4.62*4.62*4.62*4.62
12/18/2006 12:15:00*4.62*4.62*4.62*4.62
12/18/2006 12:20:00*4.6251*4.6251*4.6251*4.62
12/18/2006 12:25:00*4.6251*4.6251*4.6251*4.6251
12/18/2006 12:30:00*4.6251*4.6251*4.6251*4.6251
12/18/2006 12:35:00*4.6262*4.6262*4.6262*4.6251
12/18/2006 12:40:00*4.6262*4.6262*4.6262*4.6262
12/18/2006 12:45:00*4.6262*4.6262*4.6262*4.6262
12/18/2006 12:50:00*4.6236*4.6236*4.6262*4.6236
12/18/2006 12:55:00*4.6236*4.6236*4.6236*4.6236
12/18/2006 13:00:00*4.6236*4.6236*4.6236*4.6236
12/18/2006 13:05:00*4.6208*4.6208*4.6236*4.6208
12/18/2006 13:10:00*4.6208*4.6208*4.6208*4.6208
12/18/2006 13:15:00*4.6208*4.6208*4.6208*4.6208
12/18/2006 13:20:00*4.6331*4.6331*4.6331*4.6208
12/18/2006 13:25:00*4.6331*4.6331*4.6331*4.6331
12/18/2006 13:30:00*4.6331*4.6331*4.6331*4.6331
12/18/2006 13:35:00*4.6185*4.6185*4.6331*4.6185
12/18/2006 13:40:00*4.6185*4.6185*4.6185*4.6185
12/18/2006 13:45:00*4.6185*4.6185*4.6185*4.6185
12/18/2006 13:50:00*4.6353*4.6353*4.6353*4.6185
12/18/2006 13:55:00*4.6353*4.6353*4.6353*4.6353
12/18/2006 14:00:00*4.6353*4.6353*4.6353*4.6353
12/18/2006 14:05:00*4.6342*4.6342*4.6353*4.6342
12/18/2006 14:10:00*4.6342*4.6342*4.6342*4.6342
12/18/2006 14:15:00*4.6342*4.6342*4.6342*4.6342
12/18/2006 14:20:00*4.6348*4.6348*4.6348*4.6342
12/18/2006 14:25:00*4.6348*4.6348*4.6348*4.6348
12/18/2006 14:30:00*4.6348*4.6348*4.6348*4.6348
12/18/2006 14:35:00*4.6356*4.6356*4.6356*4.6348
12/18/2006 14:40:00*4.6356*4.6356*4.6356*4.6356
12/18/2006 14:45:00*4.6356*4.6356*4.6356*4.6356
12/18/2006 14:50:00*4.6283*4.6283*4.6356*4.6283
12/18/2006 14:55:00*4.6283*4.6283*4.6283*4.6283
12/18/2006 15:00:00*4.6283*4.6283*4.6283*4.6283
12/18/2006 15:05:00*4.6288*4.6288*4.6288*4.6283
12/18/2006 15:10:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 15:15:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 15:20:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 15:25:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 15:30:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 15:35:00*4.6189*4.6189*4.6288*4.6189
12/18/2006 15:40:00*4.6189*4.6189*4.6189*4.6189
12/18/2006 15:45:00*4.6189*4.6189*4.6189*4.6189
12/18/2006 15:50:00*4.6312*4.6312*4.6312*4.6189
12/18/2006 15:55:00*4.6312*4.6312*4.6312*4.6312
12/18/2006 16:00:00*4.6312*4.6312*4.6312*4.6312
12/18/2006 16:05:00*4.629*4.629*4.6312*4.629
12/18/2006 16:10:00*4.629*4.629*4.629*4.629
12/18/2006 16:15:00*4.629*4.629*4.629*4.629
12/18/2006 16:20:00*4.6271*4.6271*4.629*4.6271
12/18/2006 16:25:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 16:30:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 16:35:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 16:40:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 16:45:00*4.6271*4.6271*4.6271*4.6271
12/18/2006 16:50:00*4.6288*4.6288*4.6288*4.6271
12/18/2006 16:55:00*4.6288*4.6288*4.6288*4.6288
12/18/2006 17:00:00*4.6288*4.6288*4.6288*4.6288
