12/14/2006 17:05:00*4.529*4.529*4.529*4.529
12/14/2006 17:10:00*4.529*4.529*4.529*4.529
12/14/2006 17:15:00*4.529*4.529*4.529*4.529
12/14/2006 17:20:00*4.5313*4.5313*4.5313*4.529
12/14/2006 17:25:00*4.5313*4.5313*4.5313*4.5313
12/14/2006 17:30:00*4.5313*4.5313*4.5313*4.5313
12/14/2006 17:35:00*4.5314*4.5314*4.5314*4.5313
12/14/2006 17:40:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 17:45:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 17:50:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 17:55:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:00:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:05:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:10:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:15:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:20:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:25:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:30:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:35:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:40:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:45:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:50:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 18:55:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 19:00:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 19:05:00*4.5274*4.5274*4.5314*4.5274
12/14/2006 19:10:00*4.5274*4.5274*4.5274*4.5274
12/14/2006 19:15:00*4.5274*4.5274*4.5274*4.5274
12/14/2006 19:20:00*4.5351*4.5351*4.5351*4.5274
12/14/2006 19:25:00*4.5351*4.5351*4.5351*4.5351
12/14/2006 19:30:00*4.5351*4.5351*4.5351*4.5351
12/14/2006 19:35:00*4.5364*4.5364*4.5364*4.5351
12/14/2006 19:40:00*4.5364*4.5364*4.5364*4.5364
12/14/2006 19:45:00*4.5364*4.5364*4.5364*4.5364
12/14/2006 19:50:00*4.5377*4.5377*4.5377*4.5364
12/14/2006 19:55:00*4.5377*4.5377*4.5377*4.5377
12/14/2006 20:00:00*4.5377*4.5377*4.5377*4.5377
12/14/2006 20:05:00*4.5299*4.5299*4.5377*4.5299
12/14/2006 20:10:00*4.5299*4.5299*4.5299*4.5299
12/14/2006 20:15:00*4.5299*4.5299*4.5299*4.5299
12/14/2006 20:20:00*4.5312*4.5312*4.5312*4.5299
12/14/2006 20:25:00*4.5312*4.5312*4.5312*4.5312
12/14/2006 20:30:00*4.5312*4.5312*4.5312*4.5312
12/14/2006 20:35:00*4.5284*4.5284*4.5312*4.5284
12/14/2006 20:40:00*4.5284*4.5284*4.5284*4.5284
12/14/2006 20:45:00*4.5284*4.5284*4.5284*4.5284
12/14/2006 20:50:00*4.5325*4.5325*4.5325*4.5284
12/14/2006 20:55:00*4.5325*4.5325*4.5325*4.5325
12/14/2006 21:00:00*4.5325*4.5325*4.5325*4.5325
12/14/2006 21:05:00*4.5339*4.5339*4.5339*4.5325
12/14/2006 21:10:00*4.5339*4.5339*4.5339*4.5339
12/14/2006 21:15:00*4.5339*4.5339*4.5339*4.5339
12/14/2006 21:20:00*4.5312*4.5312*4.5339*4.5312
12/14/2006 21:25:00*4.5312*4.5312*4.5312*4.5312
12/14/2006 21:30:00*4.5312*4.5312*4.5312*4.5312
12/14/2006 21:35:00*4.5304*4.5304*4.5312*4.5304
12/14/2006 21:40:00*4.5304*4.5304*4.5304*4.5304
12/14/2006 21:45:00*4.5304*4.5304*4.5304*4.5304
12/14/2006 21:50:00*4.5299*4.5299*4.5304*4.5299
12/14/2006 21:55:00*4.5299*4.5299*4.5299*4.5299
12/14/2006 22:00:00*4.5299*4.5299*4.5299*4.5299
12/14/2006 22:05:00*4.531*4.531*4.531*4.5299
12/14/2006 22:10:00*4.531*4.531*4.531*4.531
12/14/2006 22:15:00*4.531*4.531*4.531*4.531
12/14/2006 22:20:00*4.5317*4.5317*4.5317*4.531
12/14/2006 22:25:00*4.5317*4.5317*4.5317*4.5317
12/14/2006 22:30:00*4.5317*4.5317*4.5317*4.5317
12/14/2006 22:35:00*4.5308*4.5308*4.5317*4.5308
12/14/2006 22:40:00*4.5308*4.5308*4.5308*4.5308
12/14/2006 22:45:00*4.5308*4.5308*4.5308*4.5308
12/14/2006 22:50:00*4.5313*4.5313*4.5313*4.5308
12/14/2006 22:55:00*4.5313*4.5313*4.5313*4.5313
12/14/2006 23:00:00*4.5313*4.5313*4.5313*4.5313
12/14/2006 23:05:00*4.5307*4.5307*4.5313*4.5307
12/14/2006 23:10:00*4.5307*4.5307*4.5307*4.5307
12/14/2006 23:15:00*4.5307*4.5307*4.5307*4.5307
12/14/2006 23:20:00*4.5305*4.5305*4.5307*4.5305
12/14/2006 23:25:00*4.5305*4.5305*4.5305*4.5305
12/14/2006 23:30:00*4.5305*4.5305*4.5305*4.5305
12/14/2006 23:35:00*4.532*4.532*4.532*4.5305
12/14/2006 23:40:00*4.532*4.532*4.532*4.532
12/14/2006 23:45:00*4.532*4.532*4.532*4.532
12/14/2006 23:50:00*4.5291*4.5291*4.532*4.5291
12/14/2006 23:55:00*4.5291*4.5291*4.5291*4.5291
12/15/2006 00:00:00*4.5291*4.5291*4.5291*4.5291
12/15/2006 00:05:00*4.5292*4.5292*4.5292*4.5291
12/15/2006 00:10:00*4.5292*4.5292*4.5292*4.5292
12/15/2006 00:15:00*4.5292*4.5292*4.5292*4.5292
12/15/2006 00:20:00*4.5333*4.5333*4.5333*4.5292
12/15/2006 00:25:00*4.5333*4.5333*4.5333*4.5333
12/15/2006 00:30:00*4.5333*4.5333*4.5333*4.5333
12/15/2006 00:35:00*4.5301*4.5301*4.5333*4.5301
12/15/2006 00:40:00*4.5301*4.5301*4.5301*4.5301
12/15/2006 00:45:00*4.5301*4.5301*4.5301*4.5301
12/15/2006 00:50:00*4.5308*4.5308*4.5308*4.5301
12/15/2006 00:55:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 01:00:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 01:05:00*4.5321*4.5321*4.5321*4.5308
12/15/2006 01:10:00*4.5321*4.5321*4.5321*4.5321
12/15/2006 01:15:00*4.5321*4.5321*4.5321*4.5321
12/15/2006 01:20:00*4.5336*4.5336*4.5336*4.5321
12/15/2006 01:25:00*4.5336*4.5336*4.5336*4.5336
12/15/2006 01:30:00*4.5336*4.5336*4.5336*4.5336
12/15/2006 01:35:00*4.5371*4.5371*4.5371*4.5336
12/15/2006 01:40:00*4.5371*4.5371*4.5371*4.5371
12/15/2006 01:45:00*4.5371*4.5371*4.5371*4.5371
12/15/2006 01:50:00*4.5412*4.5412*4.5412*4.5371
12/15/2006 01:55:00*4.5412*4.5412*4.5412*4.5412
12/15/2006 02:00:00*4.5412*4.5412*4.5412*4.5412
12/15/2006 02:05:00*4.5372*4.5372*4.5412*4.5372
12/15/2006 02:10:00*4.5372*4.5372*4.5372*4.5372
12/15/2006 02:15:00*4.5372*4.5372*4.5372*4.5372
12/15/2006 02:20:00*4.5342*4.5342*4.5372*4.5342
12/15/2006 02:25:00*4.5342*4.5342*4.5342*4.5342
12/15/2006 02:30:00*4.5342*4.5342*4.5342*4.5342
12/15/2006 02:35:00*4.5349*4.5349*4.5349*4.5342
12/15/2006 02:40:00*4.5349*4.5349*4.5349*4.5349
12/15/2006 02:45:00*4.5349*4.5349*4.5349*4.5349
12/15/2006 02:50:00*4.5348*4.5348*4.5349*4.5348
12/15/2006 02:55:00*4.5348*4.5348*4.5348*4.5348
12/15/2006 03:00:00*4.5348*4.5348*4.5348*4.5348
12/15/2006 03:05:00*4.5363*4.5363*4.5363*4.5348
12/15/2006 03:10:00*4.5363*4.5363*4.5363*4.5363
12/15/2006 03:15:00*4.5363*4.5363*4.5363*4.5363
12/15/2006 03:20:00*4.5338*4.5338*4.5363*4.5338
12/15/2006 03:25:00*4.5338*4.5338*4.5338*4.5338
12/15/2006 03:30:00*4.5338*4.5338*4.5338*4.5338
12/15/2006 03:35:00*4.5367*4.5367*4.5367*4.5338
12/15/2006 03:40:00*4.5367*4.5367*4.5367*4.5367
12/15/2006 03:45:00*4.5367*4.5367*4.5367*4.5367
12/15/2006 03:50:00*4.5336*4.5336*4.5367*4.5336
12/15/2006 03:55:00*4.5336*4.5336*4.5336*4.5336
12/15/2006 04:00:00*4.5336*4.5336*4.5336*4.5336
12/15/2006 04:05:00*4.5351*4.5351*4.5351*4.5336
12/15/2006 04:10:00*4.5351*4.5351*4.5351*4.5351
12/15/2006 04:15:00*4.5351*4.5351*4.5351*4.5351
12/15/2006 04:20:00*4.5342*4.5342*4.5351*4.5342
12/15/2006 04:25:00*4.5342*4.5342*4.5342*4.5342
12/15/2006 04:30:00*4.5342*4.5342*4.5342*4.5342
12/15/2006 04:35:00*4.5338*4.5338*4.5342*4.5338
12/15/2006 04:40:00*4.5338*4.5338*4.5338*4.5338
12/15/2006 04:45:00*4.5338*4.5338*4.5338*4.5338
12/15/2006 04:50:00*4.5373*4.5373*4.5373*4.5338
12/15/2006 04:55:00*4.5373*4.5373*4.5373*4.5373
12/15/2006 05:00:00*4.5373*4.5373*4.5373*4.5373
12/15/2006 05:05:00*4.5376*4.5376*4.5376*4.5373
12/15/2006 05:10:00*4.5376*4.5376*4.5376*4.5376
12/15/2006 05:15:00*4.5376*4.5376*4.5376*4.5376
12/15/2006 05:20:00*4.536*4.536*4.5376*4.536
12/15/2006 05:25:00*4.536*4.536*4.536*4.536
12/15/2006 05:30:00*4.536*4.536*4.536*4.536
12/15/2006 05:35:00*4.536*4.536*4.536*4.536
12/15/2006 05:40:00*4.536*4.536*4.536*4.536
12/15/2006 05:45:00*4.536*4.536*4.536*4.536
12/15/2006 05:50:00*4.5377*4.5377*4.5377*4.536
12/15/2006 05:55:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 06:00:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 06:05:00*4.5386*4.5386*4.5386*4.5377
12/15/2006 06:10:00*4.5386*4.5386*4.5386*4.5386
12/15/2006 06:15:00*4.5386*4.5386*4.5386*4.5386
12/15/2006 06:20:00*4.5377*4.5377*4.5386*4.5377
12/15/2006 06:25:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 06:30:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 06:35:00*4.5355*4.5355*4.5377*4.5355
12/15/2006 06:40:00*4.5355*4.5355*4.5355*4.5355
12/15/2006 06:45:00*4.5355*4.5355*4.5355*4.5355
12/15/2006 06:50:00*4.5358*4.5358*4.5358*4.5355
12/15/2006 06:55:00*4.5358*4.5358*4.5358*4.5358
12/15/2006 07:00:00*4.5358*4.5358*4.5358*4.5358
12/15/2006 07:05:00*4.5377*4.5377*4.5377*4.5358
12/15/2006 07:10:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 07:15:00*4.5377*4.5377*4.5377*4.5377
12/15/2006 07:20:00*4.5393*4.5393*4.5393*4.5377
12/15/2006 07:25:00*4.5393*4.5393*4.5393*4.5393
12/15/2006 07:30:00*4.5393*4.5393*4.5393*4.5393
12/15/2006 07:35:00*4.5414*4.5414*4.5414*4.5393
12/15/2006 07:40:00*4.5414*4.5414*4.5414*4.5414
12/15/2006 07:45:00*4.5414*4.5414*4.5414*4.5414
12/15/2006 07:50:00*4.5417*4.5417*4.5417*4.5414
12/15/2006 07:55:00*4.5417*4.5417*4.5417*4.5417
12/15/2006 08:00:00*4.5417*4.5417*4.5417*4.5417
12/15/2006 08:05:00*4.5392*4.5392*4.5417*4.5392
12/15/2006 08:10:00*4.5392*4.5392*4.5392*4.5392
12/15/2006 08:15:00*4.5392*4.5392*4.5392*4.5392
12/15/2006 08:20:00*4.5429*4.5429*4.5429*4.5392
12/15/2006 08:25:00*4.5429*4.5429*4.5429*4.5429
12/15/2006 08:30:00*4.5429*4.5429*4.5429*4.5429
12/15/2006 08:35:00*4.5429*4.5429*4.5429*4.5429
12/15/2006 08:40:00*4.5429*4.5429*4.5429*4.5429
12/15/2006 08:45:00*4.5429*4.5429*4.5429*4.5429
12/15/2006 08:50:00*4.5327*4.5326*4.5429*4.5326
12/15/2006 09:10:00*4.5326*4.5326*4.5326*4.5326
12/15/2006 09:15:00*4.5326*4.5326*4.5326*4.5326
12/15/2006 09:20:00*4.5327*4.5327*4.5327*4.5326
12/15/2006 09:25:00*4.5327*4.5327*4.5327*4.5327
12/15/2006 09:30:00*4.5327*4.5327*4.5327*4.5327
12/15/2006 09:35:00*4.5306*4.5306*4.5327*4.5306
12/15/2006 09:40:00*4.5306*4.5306*4.5306*4.5306
12/15/2006 09:45:00*4.5306*4.5306*4.5306*4.5306
12/15/2006 09:50:00*4.5275*4.5275*4.5306*4.5275
12/15/2006 09:55:00*4.5275*4.5275*4.5275*4.5275
12/15/2006 10:00:00*4.5275*4.5275*4.5275*4.5275
12/15/2006 10:05:00*4.5322*4.5322*4.5322*4.5275
12/15/2006 10:10:00*4.5322*4.5322*4.5322*4.5322
12/15/2006 10:20:00*4.5299*4.5299*4.5322*4.5299
12/15/2006 10:25:00*4.5299*4.5299*4.5299*4.5299
12/15/2006 10:30:00*4.5299*4.5299*4.5299*4.5299
12/15/2006 10:35:00*4.533*4.533*4.533*4.5299
12/15/2006 10:40:00*4.533*4.533*4.533*4.533
12/15/2006 10:45:00*4.533*4.533*4.533*4.533
12/15/2006 10:50:00*4.5339*4.5339*4.5339*4.533
12/15/2006 10:55:00*4.5339*4.5339*4.5339*4.5339
12/15/2006 11:00:00*4.5339*4.5339*4.5339*4.5339
12/15/2006 11:05:00*4.5323*4.5323*4.5339*4.5323
12/15/2006 11:10:00*4.5323*4.5323*4.5323*4.5323
12/15/2006 11:15:00*4.5323*4.5323*4.5323*4.5323
12/15/2006 11:20:00*4.5364*4.5364*4.5364*4.5323
12/15/2006 11:25:00*4.5364*4.5364*4.5364*4.5364
12/15/2006 11:30:00*4.5364*4.5364*4.5364*4.5364
12/15/2006 11:35:00*4.5305*4.5305*4.5364*4.5305
12/15/2006 11:40:00*4.5305*4.5305*4.5305*4.5305
12/15/2006 11:45:00*4.5305*4.5305*4.5305*4.5305
12/15/2006 11:50:00*4.5334*4.5334*4.5334*4.5305
12/15/2006 11:55:00*4.5334*4.5334*4.5334*4.5334
12/15/2006 12:00:00*4.5334*4.5334*4.5334*4.5334
12/15/2006 12:05:00*4.5295*4.5295*4.5334*4.5295
12/15/2006 12:10:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 12:15:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 12:20:00*4.5326*4.5326*4.5326*4.5295
12/15/2006 12:25:00*4.5326*4.5326*4.5326*4.5326
12/15/2006 12:30:00*4.5326*4.5326*4.5326*4.5326
12/15/2006 12:35:00*4.5295*4.5295*4.5326*4.5295
12/15/2006 12:40:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 12:45:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 12:50:00*4.5302*4.5302*4.5302*4.5295
12/15/2006 12:55:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:00:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:05:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:10:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:15:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:20:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:25:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:30:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:35:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:40:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:45:00*4.5302*4.5302*4.5302*4.5302
12/15/2006 13:50:00*4.5291*4.5291*4.5302*4.5291
12/15/2006 13:55:00*4.5291*4.5291*4.5291*4.5291
12/15/2006 14:00:00*4.5291*4.5291*4.5291*4.5291
12/15/2006 14:05:00*4.5296*4.5296*4.5296*4.5291
12/15/2006 14:10:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:15:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:20:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:25:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:30:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:35:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:40:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:45:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 14:50:00*4.5306*4.5306*4.5306*4.5296
12/15/2006 14:55:00*4.5306*4.5306*4.5306*4.5306
12/15/2006 15:00:00*4.5306*4.5306*4.5306*4.5306
12/15/2006 15:05:00*4.5308*4.5308*4.5308*4.5306
12/15/2006 15:10:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 15:15:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 15:20:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 15:25:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 15:30:00*4.5308*4.5308*4.5308*4.5308
12/15/2006 15:35:00*4.5295*4.5295*4.5308*4.5295
12/15/2006 15:40:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 15:45:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 15:50:00*4.5314*4.5314*4.5314*4.5295
12/15/2006 15:55:00*4.5314*4.5314*4.5314*4.5314
12/15/2006 16:00:00*4.5314*4.5314*4.5314*4.5314
12/15/2006 16:05:00*4.5295*4.5295*4.5314*4.5295
12/15/2006 16:10:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 16:15:00*4.5295*4.5295*4.5295*4.5295
12/15/2006 16:20:00*4.5309*4.5309*4.5309*4.5295
12/15/2006 16:25:00*4.5309*4.5309*4.5309*4.5309
12/15/2006 16:30:00*4.5309*4.5309*4.5309*4.5309
12/15/2006 16:35:00*4.5296*4.5296*4.5309*4.5296
12/15/2006 16:40:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 16:45:00*4.5296*4.5296*4.5296*4.5296
12/15/2006 16:50:00*4.5301*4.5301*4.5301*4.5296
12/15/2006 16:55:00*4.5301*4.5301*4.5301*4.5301
12/15/2006 17:00:00*4.5301*4.5301*4.5301*4.5301
