12/13/2006 17:05:00*4.5343*4.5343*4.5343*4.5343
12/13/2006 17:10:00*4.5343*4.5343*4.5343*4.5343
12/13/2006 17:15:00*4.5343*4.5343*4.5343*4.5343
12/13/2006 17:20:00*4.5384*4.5384*4.5384*4.5343
12/13/2006 17:25:00*4.5384*4.5384*4.5384*4.5384
12/13/2006 17:30:00*4.5384*4.5384*4.5384*4.5384
12/13/2006 17:35:00*4.5387*4.5387*4.5387*4.5384
12/13/2006 17:40:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 17:45:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 17:50:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 17:55:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:00:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:05:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:10:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:15:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:20:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:25:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:30:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:35:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:40:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:45:00*4.5387*4.5387*4.5387*4.5387
12/13/2006 18:50:00*4.5341*4.5341*4.5387*4.5341
12/13/2006 18:55:00*4.5341*4.5341*4.5341*4.5341
12/13/2006 19:00:00*4.5341*4.5341*4.5341*4.5341
12/13/2006 19:05:00*4.5341*4.5341*4.5341*4.5341
12/13/2006 19:10:00*4.5341*4.5341*4.5341*4.5341
12/13/2006 19:15:00*4.5341*4.5341*4.5341*4.5341
12/13/2006 19:20:00*4.5353*4.5353*4.5353*4.5341
12/13/2006 19:25:00*4.5353*4.5353*4.5353*4.5353
12/13/2006 19:30:00*4.5353*4.5353*4.5353*4.5353
12/13/2006 19:35:00*4.537*4.537*4.537*4.5353
12/13/2006 19:40:00*4.537*4.537*4.537*4.537
12/13/2006 19:45:00*4.537*4.537*4.537*4.537
12/13/2006 19:50:00*4.5367*4.5367*4.537*4.5367
12/13/2006 19:55:00*4.5367*4.5367*4.5367*4.5367
12/13/2006 20:00:00*4.5367*4.5367*4.5367*4.5367
12/13/2006 20:05:00*4.5367*4.5367*4.5367*4.5367
12/13/2006 20:10:00*4.5367*4.5367*4.5367*4.5367
12/13/2006 20:15:00*4.5367*4.5367*4.5367*4.5367
12/13/2006 20:20:00*4.5366*4.5366*4.5367*4.5366
12/13/2006 20:25:00*4.5366*4.5366*4.5366*4.5366
12/13/2006 20:30:00*4.5366*4.5366*4.5366*4.5366
12/13/2006 20:35:00*4.5356*4.5356*4.5366*4.5356
12/13/2006 20:40:00*4.5356*4.5356*4.5356*4.5356
12/13/2006 20:45:00*4.5356*4.5356*4.5356*4.5356
12/13/2006 20:50:00*4.5374*4.5374*4.5374*4.5356
12/13/2006 20:55:00*4.5374*4.5374*4.5374*4.5374
12/13/2006 21:00:00*4.5374*4.5374*4.5374*4.5374
12/13/2006 21:05:00*4.534*4.534*4.5374*4.534
12/13/2006 21:10:00*4.534*4.534*4.534*4.534
12/13/2006 21:15:00*4.534*4.534*4.534*4.534
12/13/2006 21:20:00*4.5392*4.5392*4.5392*4.534
12/13/2006 21:25:00*4.5392*4.5392*4.5392*4.5392
12/13/2006 21:30:00*4.5392*4.5392*4.5392*4.5392
12/13/2006 21:35:00*4.5372*4.5372*4.5392*4.5372
12/13/2006 21:40:00*4.5372*4.5372*4.5372*4.5372
12/13/2006 21:45:00*4.5372*4.5372*4.5372*4.5372
12/13/2006 21:50:00*4.5385*4.5385*4.5385*4.5372
12/13/2006 21:55:00*4.5385*4.5385*4.5385*4.5385
12/13/2006 22:00:00*4.5385*4.5385*4.5385*4.5385
12/13/2006 22:05:00*4.5368*4.5368*4.5385*4.5368
12/13/2006 22:10:00*4.5368*4.5368*4.5368*4.5368
12/13/2006 22:15:00*4.5368*4.5368*4.5368*4.5368
12/13/2006 22:20:00*4.5411*4.5411*4.5411*4.5368
12/13/2006 22:25:00*4.5411*4.5411*4.5411*4.5411
12/13/2006 22:30:00*4.5411*4.5411*4.5411*4.5411
12/13/2006 22:35:00*4.5379*4.5379*4.5411*4.5379
12/13/2006 22:40:00*4.5379*4.5379*4.5379*4.5379
12/13/2006 22:45:00*4.5379*4.5379*4.5379*4.5379
12/13/2006 22:50:00*4.5357*4.5357*4.5379*4.5357
12/13/2006 22:55:00*4.5357*4.5357*4.5357*4.5357
12/13/2006 23:00:00*4.5357*4.5357*4.5357*4.5357
12/13/2006 23:05:00*4.5357*4.5357*4.5357*4.5357
12/13/2006 23:10:00*4.5357*4.5357*4.5357*4.5357
12/13/2006 23:15:00*4.5357*4.5357*4.5357*4.5357
12/13/2006 23:20:00*4.5353*4.5353*4.5357*4.5353
12/13/2006 23:25:00*4.5353*4.5353*4.5353*4.5353
12/13/2006 23:30:00*4.5353*4.5353*4.5353*4.5353
12/13/2006 23:35:00*4.5369*4.5369*4.5369*4.5353
12/13/2006 23:40:00*4.5369*4.5369*4.5369*4.5369
12/13/2006 23:45:00*4.5369*4.5369*4.5369*4.5369
12/13/2006 23:50:00*4.537*4.537*4.537*4.5369
12/13/2006 23:55:00*4.537*4.537*4.537*4.537
12/14/2006 00:00:00*4.537*4.537*4.537*4.537
12/14/2006 00:05:00*4.536*4.536*4.537*4.536
12/14/2006 00:10:00*4.536*4.536*4.536*4.536
12/14/2006 00:15:00*4.536*4.536*4.536*4.536
12/14/2006 00:20:00*4.5358*4.5358*4.536*4.5358
12/14/2006 00:25:00*4.5358*4.5358*4.5358*4.5358
12/14/2006 00:30:00*4.5358*4.5358*4.5358*4.5358
12/14/2006 00:35:00*4.5341*4.5341*4.5358*4.5341
12/14/2006 00:40:00*4.5341*4.5341*4.5341*4.5341
12/14/2006 00:45:00*4.5341*4.5341*4.5341*4.5341
12/14/2006 00:50:00*4.536*4.536*4.536*4.5341
12/14/2006 00:55:00*4.536*4.536*4.536*4.536
12/14/2006 01:00:00*4.536*4.536*4.536*4.536
12/14/2006 01:05:00*4.5389*4.5389*4.5389*4.536
12/14/2006 01:10:00*4.5389*4.5389*4.5389*4.5389
12/14/2006 01:15:00*4.5389*4.5389*4.5389*4.5389
12/14/2006 01:20:00*4.537*4.537*4.5389*4.537
12/14/2006 01:25:00*4.537*4.537*4.537*4.537
12/14/2006 01:30:00*4.537*4.537*4.537*4.537
12/14/2006 01:35:00*4.5367*4.5367*4.537*4.5367
12/14/2006 01:40:00*4.5367*4.5367*4.5367*4.5367
12/14/2006 01:45:00*4.5367*4.5367*4.5367*4.5367
12/14/2006 01:50:00*4.5366*4.5366*4.5367*4.5366
12/14/2006 01:55:00*4.5366*4.5366*4.5366*4.5366
12/14/2006 02:00:00*4.5366*4.5366*4.5366*4.5366
12/14/2006 02:05:00*4.5363*4.5363*4.5366*4.5363
12/14/2006 02:10:00*4.5363*4.5363*4.5363*4.5363
12/14/2006 02:15:00*4.5363*4.5363*4.5363*4.5363
12/14/2006 02:20:00*4.5379*4.5379*4.5379*4.5363
12/14/2006 02:25:00*4.5379*4.5379*4.5379*4.5379
12/14/2006 02:30:00*4.5379*4.5379*4.5379*4.5379
12/14/2006 02:35:00*4.5395*4.5395*4.5395*4.5379
12/14/2006 02:40:00*4.5395*4.5395*4.5395*4.5395
12/14/2006 02:45:00*4.5395*4.5395*4.5395*4.5395
12/14/2006 02:50:00*4.5391*4.5391*4.5395*4.5391
12/14/2006 02:55:00*4.5391*4.5391*4.5391*4.5391
12/14/2006 03:00:00*4.5391*4.5391*4.5391*4.5391
12/14/2006 03:05:00*4.534*4.534*4.5391*4.534
12/14/2006 03:10:00*4.534*4.534*4.534*4.534
12/14/2006 03:15:00*4.534*4.534*4.534*4.534
12/14/2006 03:20:00*4.5336*4.5336*4.534*4.5336
12/14/2006 03:25:00*4.5336*4.5336*4.5336*4.5336
12/14/2006 03:30:00*4.5336*4.5336*4.5336*4.5336
12/14/2006 03:35:00*4.5357*4.5357*4.5357*4.5336
12/14/2006 03:40:00*4.5357*4.5357*4.5357*4.5357
12/14/2006 03:45:00*4.5357*4.5357*4.5357*4.5357
12/14/2006 03:50:00*4.5327*4.5327*4.5357*4.5327
12/14/2006 03:55:00*4.5327*4.5327*4.5327*4.5327
12/14/2006 04:00:00*4.5327*4.5327*4.5327*4.5327
12/14/2006 04:05:00*4.5304*4.5304*4.5327*4.5304
12/14/2006 04:10:00*4.5304*4.5304*4.5304*4.5304
12/14/2006 04:15:00*4.5304*4.5304*4.5304*4.5304
12/14/2006 04:20:00*4.5331*4.5331*4.5331*4.5304
12/14/2006 04:25:00*4.5331*4.5331*4.5331*4.5331
12/14/2006 04:30:00*4.5331*4.5331*4.5331*4.5331
12/14/2006 04:35:00*4.5292*4.5292*4.5331*4.5292
12/14/2006 04:40:00*4.5292*4.5292*4.5292*4.5292
12/14/2006 04:45:00*4.5292*4.5292*4.5292*4.5292
12/14/2006 04:50:00*4.5316*4.5316*4.5316*4.5292
12/14/2006 04:55:00*4.5316*4.5316*4.5316*4.5316
12/14/2006 05:00:00*4.5316*4.5316*4.5316*4.5316
12/14/2006 05:05:00*4.5259*4.5259*4.5316*4.5259
12/14/2006 05:10:00*4.5259*4.5259*4.5259*4.5259
12/14/2006 05:15:00*4.5259*4.5259*4.5259*4.5259
12/14/2006 05:20:00*4.5342*4.5342*4.5342*4.5259
12/14/2006 05:25:00*4.5342*4.5342*4.5342*4.5342
12/14/2006 05:30:00*4.5342*4.5342*4.5342*4.5342
12/14/2006 05:35:00*4.5334*4.5334*4.5342*4.5334
12/14/2006 05:40:00*4.5334*4.5334*4.5334*4.5334
12/14/2006 05:45:00*4.5334*4.5334*4.5334*4.5334
12/14/2006 05:50:00*4.5339*4.5339*4.5339*4.5334
12/14/2006 05:55:00*4.5339*4.5339*4.5339*4.5339
12/14/2006 06:00:00*4.5339*4.5339*4.5339*4.5339
12/14/2006 06:05:00*4.532*4.532*4.5339*4.532
12/14/2006 06:10:00*4.532*4.532*4.532*4.532
12/14/2006 06:15:00*4.532*4.532*4.532*4.532
12/14/2006 06:20:00*4.5346*4.5346*4.5346*4.532
12/14/2006 06:25:00*4.5346*4.5346*4.5346*4.5346
12/14/2006 06:30:00*4.5346*4.5346*4.5346*4.5346
12/14/2006 06:35:00*4.534*4.534*4.5346*4.534
12/14/2006 06:40:00*4.534*4.534*4.534*4.534
12/14/2006 06:45:00*4.534*4.534*4.534*4.534
12/14/2006 06:50:00*4.5356*4.5356*4.5356*4.534
12/14/2006 06:55:00*4.5356*4.5356*4.5356*4.5356
12/14/2006 07:00:00*4.5356*4.5356*4.5356*4.5356
12/14/2006 07:05:00*4.5352*4.5352*4.5356*4.5352
12/14/2006 07:10:00*4.5352*4.5352*4.5352*4.5352
12/14/2006 07:15:00*4.5352*4.5352*4.5352*4.5352
12/14/2006 07:20:00*4.5343*4.5343*4.5352*4.5343
12/14/2006 07:25:00*4.5343*4.5343*4.5343*4.5343
12/14/2006 07:30:00*4.5343*4.5343*4.5343*4.5343
12/14/2006 07:35:00*4.5366*4.5366*4.5366*4.5343
12/14/2006 07:40:00*4.5366*4.5366*4.5366*4.5366
12/14/2006 07:45:00*4.5366*4.5366*4.5366*4.5366
12/14/2006 07:50:00*4.5365*4.5365*4.5366*4.5365
12/14/2006 07:55:00*4.5365*4.5365*4.5365*4.5365
12/14/2006 08:00:00*4.5365*4.5365*4.5365*4.5365
12/14/2006 08:05:00*4.5349*4.5349*4.5365*4.5349
12/14/2006 08:10:00*4.5349*4.5349*4.5349*4.5349
12/14/2006 08:15:00*4.5349*4.5349*4.5349*4.5349
12/14/2006 08:20:00*4.537*4.537*4.537*4.5349
12/14/2006 08:25:00*4.537*4.537*4.537*4.537
12/14/2006 08:30:00*4.537*4.5325*4.537*4.5325
12/14/2006 08:40:00*4.5325*4.5325*4.5325*4.5325
12/14/2006 08:45:00*4.5325*4.5325*4.5325*4.5325
12/14/2006 08:50:00*4.5376*4.5376*4.5376*4.5325
12/14/2006 08:55:00*4.5376*4.5376*4.5376*4.5376
12/14/2006 09:00:00*4.5376*4.5376*4.5376*4.5376
12/14/2006 09:05:00*4.5369*4.5369*4.5376*4.5369
12/14/2006 09:10:00*4.5369*4.5369*4.5369*4.5369
12/14/2006 09:15:00*4.5369*4.5369*4.5369*4.5369
12/14/2006 09:20:00*4.5344*4.5344*4.5369*4.5344
12/14/2006 09:25:00*4.5344*4.5344*4.5344*4.5344
12/14/2006 09:30:00*4.5344*4.5344*4.5344*4.5344
12/14/2006 09:35:00*4.5344*4.5344*4.5344*4.5344
12/14/2006 09:40:00*4.5344*4.5344*4.5344*4.5344
12/14/2006 09:45:00*4.5344*4.5344*4.5344*4.5344
12/14/2006 09:50:00*4.53*4.53*4.5344*4.53
12/14/2006 09:55:00*4.53*4.53*4.53*4.53
12/14/2006 10:00:00*4.53*4.53*4.53*4.53
12/14/2006 10:05:00*4.5328*4.5328*4.5328*4.53
12/14/2006 10:10:00*4.5328*4.5328*4.5328*4.5328
12/14/2006 10:15:00*4.5328*4.5328*4.5328*4.5328
12/14/2006 10:20:00*4.5319*4.5319*4.5328*4.5319
12/14/2006 10:25:00*4.5319*4.5319*4.5319*4.5319
12/14/2006 10:30:00*4.5319*4.5319*4.5319*4.5319
12/14/2006 10:35:00*4.53*4.53*4.5319*4.53
12/14/2006 10:40:00*4.53*4.53*4.53*4.53
12/14/2006 10:45:00*4.53*4.53*4.53*4.53
12/14/2006 10:50:00*4.53*4.53*4.53*4.53
12/14/2006 10:55:00*4.53*4.53*4.53*4.53
12/14/2006 11:00:00*4.53*4.53*4.53*4.53
12/14/2006 11:05:00*4.53*4.53*4.53*4.53
12/14/2006 11:10:00*4.53*4.53*4.53*4.53
12/14/2006 11:15:00*4.53*4.53*4.53*4.53
12/14/2006 11:20:00*4.5335*4.5335*4.5335*4.53
12/14/2006 11:25:00*4.5335*4.5335*4.5335*4.5335
12/14/2006 11:30:00*4.5335*4.5335*4.5335*4.5335
12/14/2006 11:35:00*4.5302*4.5302*4.5335*4.5302
12/14/2006 11:40:00*4.5302*4.5302*4.5302*4.5302
12/14/2006 11:45:00*4.5302*4.5302*4.5302*4.5302
12/14/2006 11:50:00*4.5301*4.5301*4.5302*4.5301
12/14/2006 11:55:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:00:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:10:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:15:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:20:00*4.5321*4.5321*4.5321*4.5301
12/14/2006 12:25:00*4.5321*4.5321*4.5321*4.5321
12/14/2006 12:30:00*4.5321*4.5321*4.5321*4.5321
12/14/2006 12:35:00*4.5301*4.5301*4.5321*4.5301
12/14/2006 12:40:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:45:00*4.5301*4.5301*4.5301*4.5301
12/14/2006 12:50:00*4.5336*4.5336*4.5336*4.5301
12/14/2006 12:55:00*4.5336*4.5336*4.5336*4.5336
12/14/2006 13:00:00*4.5336*4.5336*4.5336*4.5336
12/14/2006 13:05:00*4.5322*4.5322*4.5336*4.5322
12/14/2006 13:10:00*4.5322*4.5322*4.5322*4.5322
12/14/2006 13:15:00*4.5322*4.5322*4.5322*4.5322
12/14/2006 13:20:00*4.5319*4.5319*4.5322*4.5319
12/14/2006 13:25:00*4.5319*4.5319*4.5319*4.5319
12/14/2006 13:30:00*4.5319*4.5319*4.5319*4.5319
12/14/2006 13:35:00*4.5314*4.5314*4.5319*4.5314
12/14/2006 13:40:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 13:45:00*4.5314*4.5314*4.5314*4.5314
12/14/2006 13:50:00*4.5326*4.5326*4.5326*4.5314
12/14/2006 13:55:00*4.5326*4.5326*4.5326*4.5326
12/14/2006 14:00:00*4.5326*4.5326*4.5326*4.5326
12/14/2006 14:05:00*4.5345*4.5345*4.5345*4.5326
12/14/2006 14:10:00*4.5345*4.5345*4.5345*4.5345
12/14/2006 14:15:00*4.5345*4.5345*4.5345*4.5345
12/14/2006 14:20:00*4.5355*4.5355*4.5355*4.5345
12/14/2006 14:25:00*4.5355*4.5355*4.5355*4.5355
12/14/2006 14:30:00*4.5355*4.5355*4.5355*4.5355
12/14/2006 14:35:00*4.5353*4.5353*4.5355*4.5353
12/14/2006 14:40:00*4.5353*4.5353*4.5353*4.5353
12/14/2006 14:45:00*4.5353*4.5353*4.5353*4.5353
12/14/2006 14:50:00*4.5358*4.5358*4.5358*4.5353
12/14/2006 14:55:00*4.5358*4.5358*4.5358*4.5358
12/14/2006 15:00:00*4.5358*4.5358*4.5358*4.5358
12/14/2006 15:05:00*4.5361*4.5361*4.5361*4.5358
12/14/2006 15:10:00*4.5361*4.5361*4.5361*4.5361
12/14/2006 15:15:00*4.5361*4.5361*4.5361*4.5361
12/14/2006 15:20:00*4.529*4.529*4.5361*4.529
12/14/2006 15:25:00*4.529*4.529*4.529*4.529
12/14/2006 15:30:00*4.529*4.529*4.529*4.529
12/14/2006 15:35:00*4.5291*4.5291*4.5291*4.529
12/14/2006 15:40:00*4.5291*4.5291*4.5291*4.5291
12/14/2006 15:45:00*4.5291*4.5291*4.5291*4.5291
12/14/2006 15:50:00*4.5291*4.5291*4.5291*4.5291
12/14/2006 15:55:00*4.5291*4.5291*4.5291*4.5291
12/14/2006 16:00:00*4.5291*4.5291*4.5291*4.5291
12/14/2006 16:05:00*4.5293*4.5293*4.5293*4.5291
12/14/2006 16:10:00*4.5293*4.5293*4.5293*4.5293
12/14/2006 16:15:00*4.5293*4.5293*4.5293*4.5293
12/14/2006 16:20:00*4.529*4.529*4.5293*4.529
12/14/2006 16:25:00*4.529*4.529*4.529*4.529
12/14/2006 16:30:00*4.529*4.529*4.529*4.529
12/14/2006 16:35:00*4.529*4.529*4.529*4.529
12/14/2006 16:40:00*4.529*4.529*4.529*4.529
12/14/2006 16:45:00*4.529*4.529*4.529*4.529
12/14/2006 16:50:00*4.529*4.529*4.529*4.529
12/14/2006 16:55:00*4.529*4.529*4.529*4.529
12/14/2006 17:00:00*4.529*4.529*4.529*4.529
