12/10/2006 17:05:00*4.576*4.576*4.576*4.576
12/10/2006 17:10:00*4.576*4.576*4.576*4.576
12/10/2006 17:15:00*4.576*4.576*4.576*4.576
12/10/2006 17:20:00*4.576*4.576*4.576*4.576
12/10/2006 17:25:00*4.576*4.576*4.576*4.576
12/10/2006 17:30:00*4.576*4.576*4.576*4.576
12/10/2006 17:35:00*4.576*4.576*4.576*4.576
12/10/2006 17:40:00*4.576*4.576*4.576*4.576
12/10/2006 17:45:00*4.576*4.576*4.576*4.576
12/10/2006 17:50:00*4.576*4.576*4.576*4.576
12/10/2006 17:55:00*4.576*4.576*4.576*4.576
12/10/2006 18:00:00*4.576*4.576*4.576*4.576
12/10/2006 18:05:00*4.576*4.576*4.576*4.576
12/10/2006 18:10:00*4.576*4.576*4.576*4.576
12/10/2006 18:15:00*4.576*4.576*4.576*4.576
12/10/2006 18:20:00*4.5754*4.5754*4.576*4.5754
12/10/2006 18:25:00*4.5754*4.5754*4.5754*4.5754
12/10/2006 18:30:00*4.5754*4.5754*4.5754*4.5754
12/10/2006 18:35:00*4.5747*4.5747*4.5754*4.5747
12/10/2006 18:40:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 18:45:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 18:50:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 18:55:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 19:00:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 19:05:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 19:10:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 19:15:00*4.5747*4.5747*4.5747*4.5747
12/10/2006 19:20:00*4.5749*4.5749*4.5749*4.5747
12/10/2006 19:25:00*4.5749*4.5749*4.5749*4.5749
12/10/2006 19:30:00*4.5749*4.5749*4.5749*4.5749
12/10/2006 19:35:00*4.5748*4.5748*4.5749*4.5748
12/10/2006 19:40:00*4.5748*4.5748*4.5748*4.5748
12/10/2006 19:45:00*4.5748*4.5748*4.5748*4.5748
12/10/2006 19:50:00*4.5746*4.5746*4.5748*4.5746
12/10/2006 19:55:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:00:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:05:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:10:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:15:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:20:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:25:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:30:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:35:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:40:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:45:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:50:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 20:55:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:00:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:05:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:10:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:15:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:20:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:25:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:30:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:35:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:40:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:45:00*4.5746*4.5746*4.5746*4.5746
12/10/2006 21:50:00*4.5822*4.5822*4.5822*4.5746
12/10/2006 21:55:00*4.5822*4.5822*4.5822*4.5822
12/10/2006 22:00:00*4.5822*4.5822*4.5822*4.5822
12/10/2006 22:05:00*4.5846*4.5846*4.5846*4.5822
12/10/2006 22:10:00*4.5846*4.5846*4.5846*4.5846
12/10/2006 22:15:00*4.5846*4.5846*4.5846*4.5846
12/10/2006 22:20:00*4.5847*4.5847*4.5847*4.5846
12/10/2006 22:25:00*4.5847*4.5847*4.5847*4.5847
12/10/2006 22:30:00*4.5847*4.5847*4.5847*4.5847
12/10/2006 22:35:00*4.5835*4.5835*4.5847*4.5835
12/10/2006 22:40:00*4.5835*4.5835*4.5835*4.5835
12/10/2006 22:45:00*4.5835*4.5835*4.5835*4.5835
12/10/2006 22:50:00*4.5829*4.5829*4.5835*4.5829
12/10/2006 22:55:00*4.5829*4.5829*4.5829*4.5829
12/10/2006 23:00:00*4.5829*4.5829*4.5829*4.5829
12/10/2006 23:05:00*4.582*4.582*4.5829*4.582
12/10/2006 23:10:00*4.582*4.582*4.582*4.582
12/10/2006 23:15:00*4.582*4.582*4.582*4.582
12/10/2006 23:20:00*4.5817*4.5817*4.582*4.5817
12/10/2006 23:25:00*4.5817*4.5817*4.5817*4.5817
12/10/2006 23:30:00*4.5817*4.5817*4.5817*4.5817
12/10/2006 23:35:00*4.5821*4.5821*4.5821*4.5817
12/10/2006 23:40:00*4.5821*4.5821*4.5821*4.5821
12/10/2006 23:45:00*4.5821*4.5821*4.5821*4.5821
12/10/2006 23:50:00*4.5836*4.5836*4.5836*4.5821
12/10/2006 23:55:00*4.5836*4.5836*4.5836*4.5836
12/11/2006 00:00:00*4.5836*4.5836*4.5836*4.5836
12/11/2006 00:05:00*4.5822*4.5822*4.5836*4.5822
12/11/2006 00:10:00*4.5822*4.5822*4.5822*4.5822
12/11/2006 00:15:00*4.5822*4.5822*4.5822*4.5822
12/11/2006 00:20:00*4.5822*4.5822*4.5822*4.5822
12/11/2006 00:25:00*4.5822*4.5822*4.5822*4.5822
12/11/2006 00:30:00*4.5822*4.5822*4.5822*4.5822
12/11/2006 00:35:00*4.5838*4.5838*4.5838*4.5822
12/11/2006 00:40:00*4.5838*4.5838*4.5838*4.5838
12/11/2006 00:45:00*4.5838*4.5838*4.5838*4.5838
12/11/2006 00:50:00*4.5825*4.5825*4.5838*4.5825
12/11/2006 00:55:00*4.5825*4.5825*4.5825*4.5825
12/11/2006 01:00:00*4.5825*4.5825*4.5825*4.5825
12/11/2006 01:05:00*4.5834*4.5834*4.5834*4.5825
12/11/2006 01:10:00*4.5834*4.5834*4.5834*4.5834
12/11/2006 01:15:00*4.5834*4.5834*4.5834*4.5834
12/11/2006 01:20:00*4.5828*4.5828*4.5834*4.5828
12/11/2006 01:25:00*4.5828*4.5828*4.5828*4.5828
12/11/2006 01:30:00*4.5828*4.5828*4.5828*4.5828
12/11/2006 01:35:00*4.5795*4.5795*4.5828*4.5795
12/11/2006 01:40:00*4.5795*4.5795*4.5795*4.5795
12/11/2006 01:45:00*4.5795*4.5795*4.5795*4.5795
12/11/2006 01:50:00*4.58*4.58*4.58*4.5795
12/11/2006 01:55:00*4.58*4.58*4.58*4.58
12/11/2006 02:00:00*4.58*4.58*4.58*4.58
12/11/2006 02:05:00*4.5811*4.5811*4.5811*4.58
12/11/2006 02:10:00*4.5811*4.5811*4.5811*4.5811
12/11/2006 02:15:00*4.5811*4.5811*4.5811*4.5811
12/11/2006 02:20:00*4.5759*4.5759*4.5811*4.5759
12/11/2006 02:25:00*4.5759*4.5759*4.5759*4.5759
12/11/2006 02:30:00*4.5759*4.5759*4.5759*4.5759
12/11/2006 02:35:00*4.5764*4.5764*4.5764*4.5759
12/11/2006 02:40:00*4.5764*4.5764*4.5764*4.5764
12/11/2006 02:45:00*4.5764*4.5764*4.5764*4.5764
12/11/2006 02:50:00*4.5758*4.5758*4.5764*4.5758
12/11/2006 02:55:00*4.5758*4.5758*4.5758*4.5758
12/11/2006 03:00:00*4.5758*4.5758*4.5758*4.5758
12/11/2006 03:05:00*4.58*4.58*4.58*4.5758
12/11/2006 03:10:00*4.58*4.58*4.58*4.58
12/11/2006 03:15:00*4.58*4.58*4.58*4.58
12/11/2006 03:20:00*4.5788*4.5788*4.58*4.5788
12/11/2006 03:25:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 03:30:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 03:35:00*4.5847*4.5847*4.5847*4.5788
12/11/2006 03:40:00*4.5847*4.5847*4.5847*4.5847
12/11/2006 03:45:00*4.5847*4.5847*4.5847*4.5847
12/11/2006 03:50:00*4.581*4.581*4.5847*4.581
12/11/2006 03:55:00*4.581*4.581*4.581*4.581
12/11/2006 04:00:00*4.581*4.581*4.581*4.581
12/11/2006 04:05:00*4.5788*4.5788*4.581*4.5788
12/11/2006 04:10:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 04:15:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 04:20:00*4.5786*4.5786*4.5788*4.5786
12/11/2006 04:25:00*4.5786*4.5786*4.5786*4.5786
12/11/2006 04:30:00*4.5786*4.5786*4.5786*4.5786
12/11/2006 04:35:00*4.5818*4.5818*4.5818*4.5786
12/11/2006 04:40:00*4.5818*4.5818*4.5818*4.5818
12/11/2006 04:45:00*4.5818*4.5818*4.5818*4.5818
12/11/2006 04:50:00*4.5786*4.5786*4.5818*4.5786
12/11/2006 04:55:00*4.5786*4.5786*4.5786*4.5786
12/11/2006 05:00:00*4.5786*4.5786*4.5786*4.5786
12/11/2006 05:05:00*4.5764*4.5764*4.5786*4.5764
12/11/2006 05:10:00*4.5764*4.5764*4.5764*4.5764
12/11/2006 05:15:00*4.5764*4.5764*4.5764*4.5764
12/11/2006 05:20:00*4.5819*4.5819*4.5819*4.5764
12/11/2006 05:25:00*4.5819*4.5819*4.5819*4.5819
12/11/2006 05:30:00*4.5819*4.5819*4.5819*4.5819
12/11/2006 05:35:00*4.5775*4.5775*4.5819*4.5775
12/11/2006 05:40:00*4.5775*4.5775*4.5775*4.5775
12/11/2006 05:45:00*4.5775*4.5775*4.5775*4.5775
12/11/2006 05:50:00*4.5777*4.5777*4.5777*4.5775
12/11/2006 05:55:00*4.5777*4.5777*4.5777*4.5777
12/11/2006 06:00:00*4.5777*4.5777*4.5777*4.5777
12/11/2006 06:05:00*4.5788*4.5788*4.5788*4.5777
12/11/2006 06:10:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 06:15:00*4.5788*4.5788*4.5788*4.5788
12/11/2006 06:20:00*4.5797*4.5797*4.5797*4.5788
12/11/2006 06:25:00*4.5797*4.5797*4.5797*4.5797
12/11/2006 06:30:00*4.5797*4.5797*4.5797*4.5797
12/11/2006 06:35:00*4.5805*4.5805*4.5805*4.5797
12/11/2006 06:40:00*4.5805*4.5805*4.5805*4.5805
12/11/2006 06:45:00*4.5805*4.5805*4.5805*4.5805
12/11/2006 06:50:00*4.58*4.58*4.5805*4.58
12/11/2006 06:55:00*4.58*4.58*4.58*4.58
12/11/2006 07:00:00*4.58*4.58*4.58*4.58
12/11/2006 07:05:00*4.5823*4.5823*4.5823*4.58
12/11/2006 07:10:00*4.5823*4.5823*4.5823*4.5823
12/11/2006 07:15:00*4.5823*4.5823*4.5823*4.5823
12/11/2006 07:20:00*4.579*4.579*4.5823*4.579
12/11/2006 07:25:00*4.579*4.579*4.579*4.579
12/11/2006 07:30:00*4.579*4.579*4.579*4.579
12/11/2006 07:35:00*4.5815*4.5815*4.5815*4.579
12/11/2006 07:40:00*4.5815*4.5815*4.5815*4.5815
12/11/2006 07:45:00*4.5815*4.5815*4.5815*4.5815
12/11/2006 07:50:00*4.5793*4.5793*4.5815*4.5793
12/11/2006 07:55:00*4.5793*4.5793*4.5793*4.5793
12/11/2006 08:00:00*4.5793*4.5793*4.5793*4.5793
12/11/2006 08:05:00*4.575*4.575*4.5793*4.575
12/11/2006 08:10:00*4.575*4.575*4.575*4.575
12/11/2006 08:15:00*4.575*4.575*4.575*4.575
12/11/2006 08:20:00*4.5757*4.5757*4.5757*4.575
12/11/2006 08:25:00*4.5757*4.5757*4.5757*4.5757
12/11/2006 08:30:00*4.5757*4.5757*4.5757*4.5757
12/11/2006 08:35:00*4.579*4.579*4.579*4.5757
12/11/2006 08:40:00*4.579*4.579*4.579*4.579
12/11/2006 08:45:00*4.579*4.579*4.579*4.579
12/11/2006 08:50:00*4.5815*4.5815*4.5815*4.579
12/11/2006 08:55:00*4.5815*4.5815*4.5815*4.5815
12/11/2006 09:00:00*4.5815*4.5815*4.5815*4.5815
12/11/2006 09:05:00*4.5791*4.5791*4.5815*4.5791
12/11/2006 09:10:00*4.5791*4.5791*4.5791*4.5791
12/11/2006 09:15:00*4.5791*4.5791*4.5791*4.5791
12/11/2006 09:20:00*4.5816*4.5816*4.5816*4.5791
12/11/2006 09:25:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 09:30:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 09:35:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 09:40:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 09:45:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 09:50:00*4.582*4.582*4.582*4.5816
12/11/2006 09:55:00*4.582*4.582*4.582*4.582
12/11/2006 10:00:00*4.582*4.582*4.582*4.582
12/11/2006 10:05:00*4.5819*4.5819*4.582*4.5819
12/11/2006 10:10:00*4.5819*4.5819*4.5819*4.5819
12/11/2006 10:15:00*4.5819*4.5819*4.5819*4.5819
12/11/2006 10:20:00*4.5778*4.5778*4.5819*4.5778
12/11/2006 10:25:00*4.5778*4.5778*4.5778*4.5778
12/11/2006 10:30:00*4.5778*4.5778*4.5778*4.5778
12/11/2006 10:35:00*4.5816*4.5816*4.5816*4.5778
12/11/2006 10:40:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 10:45:00*4.5816*4.5816*4.5816*4.5816
12/11/2006 10:50:00*4.5771*4.5771*4.5816*4.5771
12/11/2006 10:55:00*4.5771*4.5771*4.5771*4.5771
12/11/2006 11:00:00*4.5771*4.5771*4.5771*4.5771
12/11/2006 11:05:00*4.5773*4.5773*4.5773*4.5771
12/11/2006 11:10:00*4.5773*4.5773*4.5773*4.5773
12/11/2006 11:15:00*4.5773*4.5773*4.5773*4.5773
12/11/2006 11:20:00*4.577*4.577*4.5773*4.577
12/11/2006 11:25:00*4.577*4.577*4.577*4.577
12/11/2006 11:30:00*4.577*4.577*4.577*4.577
12/11/2006 11:35:00*4.5792*4.5792*4.5792*4.577
12/11/2006 11:40:00*4.5792*4.5792*4.5792*4.5792
12/11/2006 11:45:00*4.5792*4.5792*4.5792*4.5792
12/11/2006 11:50:00*4.5726*4.5726*4.5792*4.5726
12/11/2006 11:55:00*4.5726*4.5726*4.5726*4.5726
12/11/2006 12:00:00*4.5726*4.5726*4.5726*4.5726
12/11/2006 12:05:00*4.5725*4.5725*4.5726*4.5725
12/11/2006 12:10:00*4.5725*4.5725*4.5725*4.5725
12/11/2006 12:15:00*4.5725*4.5725*4.5725*4.5725
12/11/2006 12:20:00*4.5733*4.5733*4.5733*4.5725
12/11/2006 12:25:00*4.5733*4.5733*4.5733*4.5733
12/11/2006 12:30:00*4.5733*4.5733*4.5733*4.5733
12/11/2006 12:35:00*4.5711*4.5711*4.5733*4.5711
12/11/2006 12:40:00*4.5711*4.5711*4.5711*4.5711
12/11/2006 12:45:00*4.5711*4.5711*4.5711*4.5711
12/11/2006 12:50:00*4.5726*4.5726*4.5726*4.5711
12/11/2006 12:55:00*4.5726*4.5726*4.5726*4.5726
12/11/2006 13:00:00*4.5726*4.5726*4.5726*4.5726
12/11/2006 13:05:00*4.5682*4.5682*4.5726*4.5682
12/11/2006 13:10:00*4.5682*4.5682*4.5682*4.5682
12/11/2006 13:15:00*4.5682*4.5682*4.5682*4.5682
12/11/2006 13:20:00*4.5702*4.5702*4.5702*4.5682
12/11/2006 13:25:00*4.5702*4.5702*4.5702*4.5702
12/11/2006 13:30:00*4.5702*4.5702*4.5702*4.5702
12/11/2006 13:35:00*4.5768*4.5768*4.5768*4.5702
12/11/2006 13:40:00*4.5768*4.5768*4.5768*4.5768
12/11/2006 13:45:00*4.5768*4.5768*4.5768*4.5768
12/11/2006 13:50:00*4.57*4.57*4.5768*4.57
12/11/2006 13:55:00*4.57*4.57*4.57*4.57
12/11/2006 14:00:00*4.57*4.57*4.57*4.57
12/11/2006 14:05:00*4.5703*4.5703*4.5703*4.57
12/11/2006 14:10:00*4.5703*4.5703*4.5703*4.5703
12/11/2006 14:15:00*4.5703*4.5703*4.5703*4.5703
12/11/2006 14:20:00*4.5767*4.5767*4.5767*4.5703
12/11/2006 14:25:00*4.5767*4.5767*4.5767*4.5767
12/11/2006 14:30:00*4.5767*4.5767*4.5767*4.5767
12/11/2006 14:35:00*4.5695*4.5695*4.5767*4.5695
12/11/2006 14:40:00*4.5695*4.5695*4.5695*4.5695
12/11/2006 14:45:00*4.5695*4.5695*4.5695*4.5695
12/11/2006 14:50:00*4.5693*4.5693*4.5695*4.5693
12/11/2006 14:55:00*4.5693*4.5693*4.5693*4.5693
12/11/2006 15:00:00*4.5693*4.5693*4.5693*4.5693
12/11/2006 15:05:00*4.5656*4.5656*4.5693*4.5656
12/11/2006 15:10:00*4.5656*4.5656*4.5656*4.5656
12/11/2006 15:15:00*4.5656*4.5656*4.5656*4.5656
12/11/2006 15:20:00*4.5661*4.5661*4.5661*4.5656
12/11/2006 15:25:00*4.5661*4.5661*4.5661*4.5661
12/11/2006 15:30:00*4.5661*4.5661*4.5661*4.5661
12/11/2006 15:35:00*4.5693*4.5693*4.5693*4.5661
12/11/2006 15:40:00*4.5693*4.5693*4.5693*4.5693
12/11/2006 15:45:00*4.5693*4.5693*4.5693*4.5693
12/11/2006 15:50:00*4.5704*4.5704*4.5704*4.5693
12/11/2006 15:55:00*4.5704*4.5704*4.5704*4.5704
12/11/2006 16:00:00*4.5704*4.5704*4.5704*4.5704
12/11/2006 16:05:00*4.571*4.571*4.571*4.5704
12/11/2006 16:10:00*4.571*4.571*4.571*4.571
12/11/2006 16:15:00*4.571*4.571*4.571*4.571
12/11/2006 16:20:00*4.571*4.571*4.571*4.571
12/11/2006 16:25:00*4.571*4.571*4.571*4.571
12/11/2006 16:30:00*4.571*4.571*4.571*4.571
12/11/2006 16:35:00*4.571*4.571*4.571*4.571
12/11/2006 16:40:00*4.571*4.571*4.571*4.571
12/11/2006 16:45:00*4.571*4.571*4.571*4.571
12/11/2006 16:50:00*4.571*4.571*4.571*4.571
12/11/2006 16:55:00*4.571*4.571*4.571*4.571
12/11/2006 17:00:00*4.571*4.571*4.571*4.571
