12/05/2006 17:05:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 17:10:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 17:15:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 17:20:00*4.5788*4.5788*4.5788*4.5758
12/05/2006 17:25:00*4.5788*4.5788*4.5788*4.5788
12/05/2006 17:30:00*4.5788*4.5788*4.5788*4.5788
12/05/2006 17:35:00*4.5787*4.5787*4.5788*4.5787
12/05/2006 17:40:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 17:45:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 17:50:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 17:55:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 18:00:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 18:05:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 18:10:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 18:15:00*4.5787*4.5787*4.5787*4.5787
12/05/2006 18:20:00*4.5756*4.5756*4.5787*4.5756
12/05/2006 18:25:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:30:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:35:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:40:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:45:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:50:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 18:55:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 19:00:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 19:05:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 19:10:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 19:15:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 19:20:00*4.5794*4.5794*4.5794*4.5756
12/05/2006 19:25:00*4.5794*4.5794*4.5794*4.5794
12/05/2006 19:30:00*4.5794*4.5794*4.5794*4.5794
12/05/2006 19:35:00*4.5845*4.5845*4.5845*4.5794
12/05/2006 19:40:00*4.5845*4.5845*4.5845*4.5845
12/05/2006 19:45:00*4.5845*4.5845*4.5845*4.5845
12/05/2006 19:50:00*4.5842*4.5842*4.5845*4.5842
12/05/2006 19:55:00*4.5842*4.5842*4.5842*4.5842
12/05/2006 20:00:00*4.5842*4.5842*4.5842*4.5842
12/05/2006 20:05:00*4.5842*4.5842*4.5842*4.5842
12/05/2006 20:10:00*4.5842*4.5842*4.5842*4.5842
12/05/2006 20:15:00*4.5842*4.5842*4.5842*4.5842
12/05/2006 20:20:00*4.5884*4.5884*4.5884*4.5842
12/05/2006 20:25:00*4.5884*4.5884*4.5884*4.5884
12/05/2006 20:30:00*4.5884*4.5884*4.5884*4.5884
12/05/2006 20:35:00*4.5927*4.5927*4.5927*4.5884
12/05/2006 20:40:00*4.5927*4.5927*4.5927*4.5927
12/05/2006 20:45:00*4.5927*4.5927*4.5927*4.5927
12/05/2006 20:50:00*4.5903*4.5903*4.5927*4.5903
12/05/2006 20:55:00*4.5903*4.5903*4.5903*4.5903
12/05/2006 21:00:00*4.5903*4.5903*4.5903*4.5903
12/05/2006 21:05:00*4.5863*4.5863*4.5903*4.5863
12/05/2006 21:10:00*4.5863*4.5863*4.5863*4.5863
12/05/2006 21:15:00*4.5863*4.5863*4.5863*4.5863
12/05/2006 21:20:00*4.5909*4.5909*4.5909*4.5863
12/05/2006 21:25:00*4.5909*4.5909*4.5909*4.5909
12/05/2006 21:30:00*4.5909*4.5909*4.5909*4.5909
12/05/2006 21:35:00*4.5908*4.5908*4.5909*4.5908
12/05/2006 21:40:00*4.5908*4.5908*4.5908*4.5908
12/05/2006 21:45:00*4.5908*4.5908*4.5908*4.5908
12/05/2006 21:50:00*4.5904*4.5904*4.5908*4.5904
12/05/2006 21:55:00*4.5904*4.5904*4.5904*4.5904
12/05/2006 22:00:00*4.5904*4.5904*4.5904*4.5904
12/05/2006 22:05:00*4.5901*4.5901*4.5904*4.5901
12/05/2006 22:10:00*4.5901*4.5901*4.5901*4.5901
12/05/2006 22:15:00*4.5901*4.5901*4.5901*4.5901
12/05/2006 22:20:00*4.5895*4.5895*4.5901*4.5895
12/05/2006 22:25:00*4.5895*4.5895*4.5895*4.5895
12/05/2006 22:30:00*4.5895*4.5895*4.5895*4.5895
12/05/2006 22:35:00*4.5907*4.5907*4.5907*4.5895
12/05/2006 22:40:00*4.5907*4.5907*4.5907*4.5907
12/05/2006 22:45:00*4.5907*4.5907*4.5907*4.5907
12/05/2006 22:50:00*4.5933*4.5933*4.5933*4.5907
12/05/2006 22:55:00*4.5933*4.5933*4.5933*4.5933
12/05/2006 23:00:00*4.5933*4.5933*4.5933*4.5933
12/05/2006 23:05:00*4.5951*4.5951*4.5951*4.5933
12/05/2006 23:10:00*4.5951*4.5951*4.5951*4.5951
12/05/2006 23:15:00*4.5951*4.5951*4.5951*4.5951
12/05/2006 23:20:00*4.5919*4.5919*4.5951*4.5919
12/05/2006 23:25:00*4.5919*4.5919*4.5919*4.5919
12/05/2006 23:30:00*4.5919*4.5919*4.5919*4.5919
12/05/2006 23:35:00*4.592*4.592*4.592*4.5919
12/05/2006 23:40:00*4.592*4.592*4.592*4.592
12/05/2006 23:45:00*4.592*4.592*4.592*4.592
12/05/2006 23:50:00*4.5898*4.5898*4.592*4.5898
12/05/2006 23:55:00*4.5898*4.5898*4.5898*4.5898
12/06/2006 00:00:00*4.5898*4.5898*4.5898*4.5898
12/06/2006 00:05:00*4.5893*4.5893*4.5898*4.5893
12/06/2006 00:10:00*4.5893*4.5893*4.5893*4.5893
12/06/2006 00:15:00*4.5893*4.5893*4.5893*4.5893
12/06/2006 00:20:00*4.5911*4.5911*4.5911*4.5893
12/06/2006 00:25:00*4.5911*4.5911*4.5911*4.5911
12/06/2006 00:30:00*4.5911*4.5911*4.5911*4.5911
12/06/2006 00:35:00*4.5873*4.5873*4.5911*4.5873
12/06/2006 00:40:00*4.5873*4.5873*4.5873*4.5873
12/06/2006 00:45:00*4.5873*4.5873*4.5873*4.5873
12/06/2006 00:50:00*4.5859*4.5859*4.5873*4.5859
12/06/2006 00:55:00*4.5859*4.5859*4.5859*4.5859
12/06/2006 01:00:00*4.5859*4.5859*4.5859*4.5859
12/06/2006 01:05:00*4.584*4.584*4.5859*4.584
12/06/2006 01:10:00*4.584*4.584*4.584*4.584
12/06/2006 01:15:00*4.584*4.584*4.584*4.584
12/06/2006 01:20:00*4.5875*4.5875*4.5875*4.584
12/06/2006 01:25:00*4.5875*4.5875*4.5875*4.5875
12/06/2006 01:30:00*4.5875*4.5875*4.5875*4.5875
12/06/2006 01:35:00*4.5866*4.5866*4.5875*4.5866
12/06/2006 01:40:00*4.5866*4.5866*4.5866*4.5866
12/06/2006 01:45:00*4.5866*4.5866*4.5866*4.5866
12/06/2006 01:50:00*4.5861*4.5861*4.5866*4.5861
12/06/2006 01:55:00*4.5861*4.5861*4.5861*4.5861
12/06/2006 02:00:00*4.5861*4.5861*4.5861*4.5861
12/06/2006 02:05:00*4.5858*4.5858*4.5861*4.5858
12/06/2006 02:10:00*4.5858*4.5858*4.5858*4.5858
12/06/2006 02:15:00*4.5858*4.5858*4.5858*4.5858
12/06/2006 02:20:00*4.586*4.586*4.586*4.5858
12/06/2006 02:25:00*4.586*4.586*4.586*4.586
12/06/2006 02:30:00*4.586*4.586*4.586*4.586
12/06/2006 02:35:00*4.5856*4.5856*4.586*4.5856
12/06/2006 02:40:00*4.5856*4.5856*4.5856*4.5856
12/06/2006 02:45:00*4.5856*4.5856*4.5856*4.5856
12/06/2006 02:50:00*4.5868*4.5868*4.5868*4.5856
12/06/2006 02:55:00*4.5868*4.5868*4.5868*4.5868
12/06/2006 03:00:00*4.5868*4.5868*4.5868*4.5868
12/06/2006 03:05:00*4.587*4.587*4.587*4.5868
12/06/2006 03:10:00*4.587*4.587*4.587*4.587
12/06/2006 03:15:00*4.587*4.587*4.587*4.587
12/06/2006 03:20:00*4.5896*4.5896*4.5896*4.587
12/06/2006 03:25:00*4.5896*4.5896*4.5896*4.5896
12/06/2006 03:30:00*4.5896*4.5896*4.5896*4.5896
12/06/2006 03:35:00*4.5895*4.5895*4.5896*4.5895
12/06/2006 03:40:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 03:45:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 03:50:00*4.5919*4.5919*4.5919*4.5895
12/06/2006 03:55:00*4.5919*4.5919*4.5919*4.5919
12/06/2006 04:00:00*4.5919*4.5919*4.5919*4.5919
12/06/2006 04:05:00*4.5895*4.5895*4.5919*4.5895
12/06/2006 04:10:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 04:15:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 04:20:00*4.591*4.591*4.591*4.5895
12/06/2006 04:25:00*4.591*4.591*4.591*4.591
12/06/2006 04:30:00*4.591*4.591*4.591*4.591
12/06/2006 04:35:00*4.589*4.589*4.591*4.589
12/06/2006 04:40:00*4.589*4.589*4.589*4.589
12/06/2006 04:50:00*4.5926*4.5926*4.5926*4.589
12/06/2006 04:55:00*4.5926*4.5926*4.5926*4.5926
12/06/2006 05:00:00*4.5926*4.5926*4.5926*4.5926
12/06/2006 05:05:00*4.5905*4.5905*4.5926*4.5905
12/06/2006 05:10:00*4.5905*4.5905*4.5905*4.5905
12/06/2006 05:15:00*4.5905*4.5905*4.5905*4.5905
12/06/2006 05:20:00*4.5911*4.5911*4.5911*4.5905
12/06/2006 05:25:00*4.5911*4.5911*4.5911*4.5911
12/06/2006 05:30:00*4.5911*4.5911*4.5911*4.5911
12/06/2006 05:35:00*4.5952*4.5952*4.5952*4.5911
12/06/2006 05:40:00*4.5952*4.5952*4.5952*4.5952
12/06/2006 05:45:00*4.5952*4.5952*4.5952*4.5952
12/06/2006 05:50:00*4.594*4.594*4.5952*4.594
12/06/2006 05:55:00*4.594*4.594*4.594*4.594
12/06/2006 06:00:00*4.594*4.594*4.594*4.594
12/06/2006 06:05:00*4.5941*4.5941*4.5941*4.594
12/06/2006 06:10:00*4.5941*4.5941*4.5941*4.5941
12/06/2006 06:15:00*4.5941*4.5941*4.5941*4.5941
12/06/2006 06:20:00*4.5931*4.5931*4.5941*4.5931
12/06/2006 06:25:00*4.5931*4.5931*4.5931*4.5931
12/06/2006 06:30:00*4.5931*4.5931*4.5931*4.5931
12/06/2006 06:35:00*4.5913*4.5913*4.5931*4.5913
12/06/2006 06:40:00*4.5913*4.5913*4.5913*4.5913
12/06/2006 06:45:00*4.5913*4.5913*4.5913*4.5913
12/06/2006 06:50:00*4.5922*4.5922*4.5922*4.5913
12/06/2006 06:55:00*4.5922*4.5922*4.5922*4.5922
12/06/2006 07:00:00*4.5922*4.5922*4.5922*4.5922
12/06/2006 07:05:00*4.5912*4.5912*4.5922*4.5912
12/06/2006 07:10:00*4.5912*4.5912*4.5912*4.5912
12/06/2006 07:15:00*4.5912*4.5912*4.5912*4.5912
12/06/2006 07:20:00*4.594*4.594*4.594*4.5912
12/06/2006 07:25:00*4.594*4.594*4.594*4.594
12/06/2006 07:30:00*4.594*4.594*4.594*4.594
12/06/2006 07:35:00*4.59*4.59*4.594*4.59
12/06/2006 07:40:00*4.59*4.59*4.59*4.59
12/06/2006 07:45:00*4.59*4.59*4.59*4.59
12/06/2006 07:50:00*4.592*4.592*4.592*4.59
12/06/2006 07:55:00*4.592*4.592*4.592*4.592
12/06/2006 08:00:00*4.592*4.592*4.592*4.592
12/06/2006 08:05:00*4.5904*4.5904*4.592*4.5904
12/06/2006 08:10:00*4.5904*4.5904*4.5904*4.5904
12/06/2006 08:15:00*4.5904*4.5904*4.5904*4.5904
12/06/2006 08:20:00*4.5905*4.5905*4.5905*4.5904
12/06/2006 08:25:00*4.5905*4.5905*4.5905*4.5905
12/06/2006 08:30:00*4.5905*4.5905*4.5905*4.5905
12/06/2006 08:35:00*4.5899*4.5899*4.5905*4.5899
12/06/2006 08:40:00*4.5899*4.5899*4.5899*4.5899
12/06/2006 08:45:00*4.5899*4.5899*4.5899*4.5899
12/06/2006 08:50:00*4.5901*4.5901*4.5901*4.5899
12/06/2006 08:55:00*4.5901*4.5901*4.5901*4.5901
12/06/2006 09:00:00*4.5901*4.5901*4.5901*4.5901
12/06/2006 09:05:00*4.5935*4.5935*4.5935*4.5901
12/06/2006 09:10:00*4.5935*4.5935*4.5935*4.5935
12/06/2006 09:15:00*4.5935*4.5935*4.5935*4.5935
12/06/2006 09:20:00*4.5895*4.5895*4.5935*4.5895
12/06/2006 09:25:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 09:30:00*4.5895*4.5895*4.5895*4.5895
12/06/2006 09:35:00*4.5885*4.5885*4.5895*4.5885
12/06/2006 09:40:00*4.5885*4.5885*4.5885*4.5885
12/06/2006 09:45:00*4.5885*4.5885*4.5885*4.5885
12/06/2006 09:50:00*4.5885*4.5885*4.5885*4.5885
12/06/2006 09:55:00*4.5885*4.5885*4.5885*4.5885
12/06/2006 10:00:00*4.5885*4.5885*4.5885*4.5885
12/06/2006 10:05:00*4.5888*4.5888*4.5888*4.5885
12/06/2006 10:10:00*4.5888*4.5888*4.5888*4.5888
12/06/2006 10:15:00*4.5888*4.5888*4.5888*4.5888
12/06/2006 10:20:00*4.5879*4.5879*4.5888*4.5879
12/06/2006 10:25:00*4.5879*4.5879*4.5879*4.5879
12/06/2006 10:30:00*4.5879*4.5879*4.5879*4.5879
12/06/2006 10:35:00*4.5869*4.5869*4.5879*4.5869
12/06/2006 10:40:00*4.5869*4.5869*4.5869*4.5869
12/06/2006 10:45:00*4.5869*4.5869*4.5869*4.5869
12/06/2006 10:50:00*4.5876*4.5876*4.5876*4.5869
12/06/2006 10:55:00*4.5876*4.5876*4.5876*4.5876
12/06/2006 11:00:00*4.5876*4.5876*4.5876*4.5876
12/06/2006 11:05:00*4.5897*4.5897*4.5897*4.5876
12/06/2006 11:10:00*4.5897*4.5897*4.5897*4.5897
12/06/2006 11:15:00*4.5897*4.5897*4.5897*4.5897
12/06/2006 11:20:00*4.5884*4.5884*4.5897*4.5884
12/06/2006 11:25:00*4.5884*4.5884*4.5884*4.5884
12/06/2006 11:30:00*4.5884*4.5884*4.5884*4.5884
12/06/2006 11:35:00*4.5891*4.5891*4.5891*4.5884
12/06/2006 11:40:00*4.5891*4.5891*4.5891*4.5891
12/06/2006 11:45:00*4.5891*4.5891*4.5891*4.5891
12/06/2006 11:50:00*4.589*4.589*4.5891*4.589
12/06/2006 11:55:00*4.589*4.589*4.589*4.589
12/06/2006 12:00:00*4.589*4.589*4.589*4.589
12/06/2006 12:05:00*4.59*4.59*4.59*4.589
12/06/2006 12:10:00*4.59*4.59*4.59*4.59
12/06/2006 12:15:00*4.59*4.59*4.59*4.59
12/06/2006 12:20:00*4.5894*4.5894*4.59*4.5894
12/06/2006 12:25:00*4.5894*4.5894*4.5894*4.5894
12/06/2006 12:30:00*4.5894*4.5894*4.5894*4.5894
12/06/2006 12:35:00*4.5922*4.5922*4.5922*4.5894
12/06/2006 12:40:00*4.5922*4.5922*4.5922*4.5922
12/06/2006 12:45:00*4.5922*4.5922*4.5922*4.5922
12/06/2006 12:50:00*4.5888*4.5888*4.5922*4.5888
12/06/2006 12:55:00*4.5888*4.5888*4.5888*4.5888
12/06/2006 13:00:00*4.5888*4.5888*4.5888*4.5888
12/06/2006 13:05:00*4.5896*4.5896*4.5896*4.5888
12/06/2006 13:10:00*4.5896*4.5896*4.5896*4.5896
12/06/2006 13:15:00*4.5896*4.5896*4.5896*4.5896
12/06/2006 13:20:00*4.5925*4.5925*4.5925*4.5896
12/06/2006 13:25:00*4.5925*4.5925*4.5925*4.5925
12/06/2006 13:30:00*4.5925*4.5925*4.5925*4.5925
12/06/2006 13:35:00*4.5898*4.5898*4.5925*4.5898
12/06/2006 13:40:00*4.5898*4.5898*4.5898*4.5898
12/06/2006 13:45:00*4.5898*4.5898*4.5898*4.5898
12/06/2006 13:50:00*4.5889*4.5889*4.5898*4.5889
12/06/2006 13:55:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:00:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:05:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:10:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:15:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:20:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:25:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:30:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:35:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:40:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:45:00*4.5889*4.5889*4.5889*4.5889
12/06/2006 14:50:00*4.5893*4.5893*4.5893*4.5889
12/06/2006 14:55:00*4.5893*4.5893*4.5893*4.5893
12/06/2006 15:00:00*4.5893*4.5893*4.5893*4.5893
12/06/2006 15:05:00*4.5901*4.5901*4.5901*4.5893
12/06/2006 15:10:00*4.5901*4.5901*4.5901*4.5901
12/06/2006 15:15:00*4.5901*4.5901*4.5901*4.5901
12/06/2006 15:20:00*4.5913*4.5913*4.5913*4.5901
12/06/2006 15:25:00*4.5913*4.5913*4.5913*4.5913
12/06/2006 15:30:00*4.5913*4.5913*4.5913*4.5913
12/06/2006 15:35:00*4.5899*4.5899*4.5913*4.5899
12/06/2006 15:40:00*4.5899*4.5899*4.5899*4.5899
12/06/2006 15:45:00*4.5899*4.5899*4.5899*4.5899
12/06/2006 15:50:00*4.59*4.59*4.59*4.5899
12/06/2006 15:55:00*4.59*4.59*4.59*4.59
12/06/2006 16:00:00*4.59*4.59*4.59*4.59
12/06/2006 16:05:00*4.59*4.59*4.59*4.59
12/06/2006 16:10:00*4.59*4.59*4.59*4.59
12/06/2006 16:15:00*4.59*4.59*4.59*4.59
12/06/2006 16:20:00*4.59*4.59*4.59*4.59
12/06/2006 16:25:00*4.59*4.59*4.59*4.59
12/06/2006 16:30:00*4.59*4.59*4.59*4.59
12/06/2006 16:35:00*4.5894*4.5894*4.59*4.5894
12/06/2006 16:40:00*4.5894*4.5894*4.5894*4.5894
12/06/2006 16:45:00*4.5894*4.5894*4.5894*4.5894
12/06/2006 16:50:00*4.59*4.59*4.59*4.5894
12/06/2006 16:55:00*4.59*4.59*4.59*4.59
12/06/2006 17:00:00*4.59*4.59*4.59*4.59
