12/04/2006 17:05:00*4.6009*4.6009*4.6009*4.6009
12/04/2006 17:10:00*4.6009*4.6009*4.6009*4.6009
12/04/2006 17:15:00*4.6009*4.6009*4.6009*4.6009
12/04/2006 17:20:00*4.6*4.6*4.6009*4.6
12/04/2006 17:25:00*4.6*4.6*4.6*4.6
12/04/2006 17:30:00*4.6*4.6*4.6*4.6
12/04/2006 17:35:00*4.6002*4.6002*4.6002*4.6
12/04/2006 17:40:00*4.6002*4.6002*4.6002*4.6002
12/04/2006 17:45:00*4.6002*4.6002*4.6002*4.6002
12/04/2006 17:50:00*4.6001*4.6001*4.6002*4.6001
12/04/2006 17:55:00*4.6001*4.6001*4.6001*4.6001
12/04/2006 18:00:00*4.6001*4.6001*4.6001*4.6001
12/04/2006 18:05:00*4.6*4.6*4.6001*4.6
12/04/2006 18:10:00*4.6*4.6*4.6*4.6
12/04/2006 18:15:00*4.6*4.6*4.6*4.6
12/04/2006 18:20:00*4.6*4.6*4.6*4.6
12/04/2006 18:25:00*4.6*4.6*4.6*4.6
12/04/2006 18:30:00*4.6*4.6*4.6*4.6
12/04/2006 18:35:00*4.601*4.601*4.601*4.6
12/04/2006 18:40:00*4.601*4.601*4.601*4.601
12/04/2006 18:45:00*4.601*4.601*4.601*4.601
12/04/2006 18:50:00*4.6011*4.6011*4.6011*4.601
12/04/2006 18:55:00*4.6011*4.6011*4.6011*4.6011
12/04/2006 19:00:00*4.6011*4.6011*4.6011*4.6011
12/04/2006 19:05:00*4.6011*4.6011*4.6011*4.6011
12/04/2006 19:10:00*4.6011*4.6011*4.6011*4.6011
12/04/2006 19:15:00*4.6011*4.6011*4.6011*4.6011
12/04/2006 19:20:00*4.6012*4.6012*4.6012*4.6011
12/04/2006 19:25:00*4.6012*4.6012*4.6012*4.6012
12/04/2006 19:30:00*4.6012*4.6012*4.6012*4.6012
12/04/2006 19:35:00*4.5962*4.5962*4.6012*4.5962
12/04/2006 19:40:00*4.5962*4.5962*4.5962*4.5962
12/04/2006 19:45:00*4.5962*4.5962*4.5962*4.5962
12/04/2006 19:50:00*4.5884*4.5884*4.5962*4.5884
12/04/2006 19:55:00*4.5884*4.5884*4.5884*4.5884
12/04/2006 20:00:00*4.5884*4.5884*4.5884*4.5884
12/04/2006 20:05:00*4.5885*4.5885*4.5885*4.5884
12/04/2006 20:10:00*4.5885*4.5885*4.5885*4.5885
12/04/2006 20:15:00*4.5885*4.5885*4.5885*4.5885
12/04/2006 20:20:00*4.5998*4.5998*4.5998*4.5885
12/04/2006 20:25:00*4.5998*4.5998*4.5998*4.5998
12/04/2006 20:30:00*4.5998*4.5998*4.5998*4.5998
12/04/2006 20:35:00*4.6024*4.6024*4.6024*4.5998
12/04/2006 20:40:00*4.6024*4.6024*4.6024*4.6024
12/04/2006 20:45:00*4.6024*4.6024*4.6024*4.6024
12/04/2006 20:50:00*4.6023*4.6023*4.6024*4.6023
12/04/2006 20:55:00*4.6023*4.6023*4.6023*4.6023
12/04/2006 21:00:00*4.6023*4.6023*4.6023*4.6023
12/04/2006 21:05:00*4.6051*4.6051*4.6051*4.6023
12/04/2006 21:10:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 21:15:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 21:20:00*4.6002*4.6002*4.6051*4.6002
12/04/2006 21:25:00*4.6002*4.6002*4.6002*4.6002
12/04/2006 21:30:00*4.6002*4.6002*4.6002*4.6002
12/04/2006 21:35:00*4.6035*4.6035*4.6035*4.6002
12/04/2006 21:40:00*4.6035*4.6035*4.6035*4.6035
12/04/2006 21:45:00*4.6035*4.6035*4.6035*4.6035
12/04/2006 21:50:00*4.5987*4.5987*4.6035*4.5987
12/04/2006 21:55:00*4.5987*4.5987*4.5987*4.5987
12/04/2006 22:00:00*4.5987*4.5987*4.5987*4.5987
12/04/2006 22:05:00*4.605*4.605*4.605*4.5987
12/04/2006 22:10:00*4.605*4.605*4.605*4.605
12/04/2006 22:15:00*4.605*4.605*4.605*4.605
12/04/2006 22:20:00*4.6044*4.6044*4.605*4.6044
12/04/2006 22:25:00*4.6044*4.6044*4.6044*4.6044
12/04/2006 22:30:00*4.6044*4.6044*4.6044*4.6044
12/04/2006 22:35:00*4.6051*4.6051*4.6051*4.6044
12/04/2006 22:40:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 22:45:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 22:50:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 22:55:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 23:00:00*4.6051*4.6051*4.6051*4.6051
12/04/2006 23:05:00*4.605*4.605*4.6051*4.605
12/04/2006 23:10:00*4.605*4.605*4.605*4.605
12/04/2006 23:15:00*4.605*4.605*4.605*4.605
12/04/2006 23:20:00*4.6038*4.6038*4.605*4.6038
12/04/2006 23:25:00*4.6038*4.6038*4.6038*4.6038
12/04/2006 23:30:00*4.6038*4.6038*4.6038*4.6038
12/04/2006 23:35:00*4.6037*4.6037*4.6038*4.6037
12/04/2006 23:40:00*4.6037*4.6037*4.6037*4.6037
12/04/2006 23:45:00*4.6037*4.6037*4.6037*4.6037
12/04/2006 23:50:00*4.6083*4.6083*4.6083*4.6037
12/04/2006 23:55:00*4.6083*4.6083*4.6083*4.6083
12/05/2006 00:00:00*4.6083*4.6083*4.6083*4.6083
12/05/2006 00:05:00*4.607*4.607*4.6083*4.607
12/05/2006 00:10:00*4.607*4.607*4.607*4.607
12/05/2006 00:15:00*4.607*4.607*4.607*4.607
12/05/2006 00:20:00*4.6038*4.6038*4.607*4.6038
12/05/2006 00:25:00*4.6038*4.6038*4.6038*4.6038
12/05/2006 00:30:00*4.6038*4.6038*4.6038*4.6038
12/05/2006 00:35:00*4.6026*4.6026*4.6038*4.6026
12/05/2006 00:40:00*4.6026*4.6026*4.6026*4.6026
12/05/2006 00:45:00*4.6026*4.6026*4.6026*4.6026
12/05/2006 00:50:00*4.6038*4.6038*4.6038*4.6026
12/05/2006 00:55:00*4.6038*4.6038*4.6038*4.6038
12/05/2006 01:00:00*4.6038*4.6038*4.6038*4.6038
12/05/2006 01:05:00*4.6024*4.6024*4.6038*4.6024
12/05/2006 01:10:00*4.6024*4.6024*4.6024*4.6024
12/05/2006 01:15:00*4.6024*4.6024*4.6024*4.6024
12/05/2006 01:20:00*4.6011*4.6011*4.6024*4.6011
12/05/2006 01:25:00*4.6011*4.6011*4.6011*4.6011
12/05/2006 01:30:00*4.6011*4.6011*4.6011*4.6011
12/05/2006 01:35:00*4.6025*4.6025*4.6025*4.6011
12/05/2006 01:40:00*4.6025*4.6025*4.6025*4.6025
12/05/2006 01:45:00*4.6025*4.6025*4.6025*4.6025
12/05/2006 01:50:00*4.6031*4.6031*4.6031*4.6025
12/05/2006 01:55:00*4.6031*4.6031*4.6031*4.6031
12/05/2006 02:00:00*4.6031*4.6031*4.6031*4.6031
12/05/2006 02:05:00*4.6025*4.6025*4.6031*4.6025
12/05/2006 02:10:00*4.6025*4.6025*4.6025*4.6025
12/05/2006 02:15:00*4.6025*4.6025*4.6025*4.6025
12/05/2006 02:20:00*4.5996*4.5996*4.6025*4.5996
12/05/2006 02:25:00*4.5996*4.5996*4.5996*4.5996
12/05/2006 02:30:00*4.5996*4.5996*4.5996*4.5996
12/05/2006 02:35:00*4.5952*4.5952*4.5996*4.5952
12/05/2006 02:40:00*4.5952*4.5952*4.5952*4.5952
12/05/2006 02:45:00*4.5952*4.5952*4.5952*4.5952
12/05/2006 02:50:00*4.594*4.594*4.5952*4.594
12/05/2006 02:55:00*4.594*4.594*4.594*4.594
12/05/2006 03:00:00*4.594*4.594*4.594*4.594
12/05/2006 03:05:00*4.5953*4.5953*4.5953*4.594
12/05/2006 03:10:00*4.5953*4.5953*4.5953*4.5953
12/05/2006 03:15:00*4.5953*4.5953*4.5953*4.5953
12/05/2006 03:20:00*4.5919*4.5919*4.5953*4.5919
12/05/2006 03:25:00*4.5919*4.5919*4.5919*4.5919
12/05/2006 03:30:00*4.5919*4.5919*4.5919*4.5919
12/05/2006 03:35:00*4.5901*4.5901*4.5919*4.5901
12/05/2006 03:40:00*4.5901*4.5901*4.5901*4.5901
12/05/2006 03:45:00*4.5901*4.5901*4.5901*4.5901
12/05/2006 03:50:00*4.5915*4.5915*4.5915*4.5901
12/05/2006 03:55:00*4.5915*4.5915*4.5915*4.5915
12/05/2006 04:00:00*4.5915*4.5915*4.5915*4.5915
12/05/2006 04:05:00*4.589*4.589*4.5915*4.589
12/05/2006 04:10:00*4.589*4.589*4.589*4.589
12/05/2006 04:15:00*4.589*4.589*4.589*4.589
12/05/2006 04:20:00*4.5896*4.5896*4.5896*4.589
12/05/2006 04:25:00*4.5896*4.5896*4.5896*4.5896
12/05/2006 04:30:00*4.5896*4.5896*4.5896*4.5896
12/05/2006 04:35:00*4.5883*4.5883*4.5896*4.5883
12/05/2006 04:40:00*4.5883*4.5883*4.5883*4.5883
12/05/2006 04:45:00*4.5883*4.5883*4.5883*4.5883
12/05/2006 04:50:00*4.588*4.588*4.5883*4.588
12/05/2006 04:55:00*4.588*4.588*4.588*4.588
12/05/2006 05:00:00*4.588*4.588*4.588*4.588
12/05/2006 05:05:00*4.595*4.595*4.595*4.588
12/05/2006 05:10:00*4.595*4.595*4.595*4.595
12/05/2006 05:15:00*4.595*4.595*4.595*4.595
12/05/2006 05:20:00*4.5864*4.5864*4.595*4.5864
12/05/2006 05:25:00*4.5864*4.5864*4.5864*4.5864
12/05/2006 05:30:00*4.5864*4.5864*4.5864*4.5864
12/05/2006 05:35:00*4.5883*4.5883*4.5883*4.5864
12/05/2006 05:40:00*4.5883*4.5883*4.5883*4.5883
12/05/2006 05:45:00*4.5883*4.5883*4.5883*4.5883
12/05/2006 05:50:00*4.5863*4.5863*4.5883*4.5863
12/05/2006 05:55:00*4.5863*4.5863*4.5863*4.5863
12/05/2006 06:00:00*4.5863*4.5863*4.5863*4.5863
12/05/2006 06:05:00*4.5869*4.5869*4.5869*4.5863
12/05/2006 06:10:00*4.5869*4.5869*4.5869*4.5869
12/05/2006 06:15:00*4.5869*4.5869*4.5869*4.5869
12/05/2006 06:20:00*4.5891*4.5891*4.5891*4.5869
12/05/2006 06:25:00*4.5891*4.5891*4.5891*4.5891
12/05/2006 06:30:00*4.5891*4.5891*4.5891*4.5891
12/05/2006 06:35:00*4.5882*4.5882*4.5891*4.5882
12/05/2006 06:40:00*4.5882*4.5882*4.5882*4.5882
12/05/2006 06:45:00*4.5882*4.5882*4.5882*4.5882
12/05/2006 06:50:00*4.5859*4.5859*4.5882*4.5859
12/05/2006 06:55:00*4.5859*4.5859*4.5859*4.5859
12/05/2006 07:00:00*4.5859*4.5859*4.5859*4.5859
12/05/2006 07:05:00*4.5884*4.5884*4.5884*4.5859
12/05/2006 07:10:00*4.5884*4.5884*4.5884*4.5884
12/05/2006 07:15:00*4.5884*4.5884*4.5884*4.5884
12/05/2006 07:20:00*4.5805*4.5805*4.5884*4.5805
12/05/2006 07:25:00*4.5805*4.5805*4.5805*4.5805
12/05/2006 07:30:00*4.5805*4.5805*4.5805*4.5805
12/05/2006 07:35:00*4.584*4.584*4.584*4.5805
12/05/2006 07:40:00*4.584*4.584*4.584*4.584
12/05/2006 07:45:00*4.584*4.584*4.584*4.584
12/05/2006 07:50:00*4.5859*4.5859*4.5859*4.584
12/05/2006 07:55:00*4.5859*4.5859*4.5859*4.5859
12/05/2006 08:00:00*4.5859*4.5859*4.5859*4.5859
12/05/2006 08:05:00*4.5875*4.5875*4.5875*4.5859
12/05/2006 08:10:00*4.5875*4.5875*4.5875*4.5875
12/05/2006 08:15:00*4.5875*4.5875*4.5875*4.5875
12/05/2006 08:20:00*4.5823*4.5823*4.5875*4.5823
12/05/2006 08:25:00*4.5823*4.5823*4.5823*4.5823
12/05/2006 08:30:00*4.5823*4.5823*4.5823*4.5823
12/05/2006 08:35:00*4.5841*4.5841*4.5841*4.5823
12/05/2006 08:40:00*4.5841*4.5841*4.5841*4.5841
12/05/2006 08:45:00*4.5841*4.5841*4.5841*4.5841
12/05/2006 08:50:00*4.5827*4.5827*4.5841*4.5827
12/05/2006 08:55:00*4.5827*4.5827*4.5827*4.5827
12/05/2006 09:00:00*4.5827*4.5827*4.5827*4.5827
12/05/2006 09:05:00*4.5822*4.5822*4.5827*4.5822
12/05/2006 09:10:00*4.5822*4.5822*4.5822*4.5822
12/05/2006 09:15:00*4.5822*4.5822*4.5822*4.5822
12/05/2006 09:20:00*4.5837*4.5837*4.5837*4.5822
12/05/2006 09:25:00*4.5837*4.5837*4.5837*4.5837
12/05/2006 09:30:00*4.5837*4.5837*4.5837*4.5837
12/05/2006 09:35:00*4.5829*4.5829*4.5837*4.5829
12/05/2006 09:40:00*4.5829*4.5829*4.5829*4.5829
12/05/2006 09:45:00*4.5829*4.5829*4.5829*4.5829
12/05/2006 09:50:00*4.5808*4.5808*4.5829*4.5808
12/05/2006 09:55:00*4.5808*4.5808*4.5808*4.5808
12/05/2006 10:00:00*4.5808*4.5808*4.5808*4.5808
12/05/2006 10:05:00*4.5821*4.5821*4.5821*4.5808
12/05/2006 10:15:00*4.5821*4.5821*4.5821*4.5821
12/05/2006 10:20:00*4.5805*4.5805*4.5821*4.5805
12/05/2006 10:25:00*4.5805*4.5805*4.5805*4.5805
12/05/2006 10:30:00*4.5805*4.5805*4.5805*4.5805
12/05/2006 10:35:00*4.5815*4.5815*4.5815*4.5805
12/05/2006 10:40:00*4.5815*4.5815*4.5815*4.5815
12/05/2006 10:45:00*4.5815*4.5815*4.5815*4.5815
12/05/2006 10:50:00*4.5817*4.5817*4.5817*4.5815
12/05/2006 10:55:00*4.5817*4.5817*4.5817*4.5817
12/05/2006 11:00:00*4.5817*4.5817*4.5817*4.5817
12/05/2006 11:05:00*4.5789*4.5789*4.5817*4.5789
12/05/2006 11:10:00*4.5789*4.5789*4.5789*4.5789
12/05/2006 11:15:00*4.5789*4.5789*4.5789*4.5789
12/05/2006 11:20:00*4.5775*4.5775*4.5789*4.5775
12/05/2006 11:25:00*4.5775*4.5775*4.5775*4.5775
12/05/2006 11:30:00*4.5775*4.5775*4.5775*4.5775
12/05/2006 11:35:00*4.5766*4.5766*4.5775*4.5766
12/05/2006 11:40:00*4.5766*4.5766*4.5766*4.5766
12/05/2006 11:45:00*4.5766*4.5766*4.5766*4.5766
12/05/2006 11:50:00*4.5739*4.5739*4.5766*4.5739
12/05/2006 11:55:00*4.5739*4.5739*4.5739*4.5739
12/05/2006 12:00:00*4.5739*4.5739*4.5739*4.5739
12/05/2006 12:05:00*4.5777*4.5777*4.5777*4.5739
12/05/2006 12:10:00*4.5777*4.5777*4.5777*4.5777
12/05/2006 12:15:00*4.5777*4.5777*4.5777*4.5777
12/05/2006 12:20:00*4.5782*4.5782*4.5782*4.5777
12/05/2006 12:25:00*4.5782*4.5782*4.5782*4.5782
12/05/2006 12:30:00*4.5782*4.5782*4.5782*4.5782
12/05/2006 12:35:00*4.5781*4.5781*4.5782*4.5781
12/05/2006 12:40:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 12:45:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 12:50:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 12:55:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 13:00:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 13:05:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 13:10:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 13:15:00*4.5781*4.5781*4.5781*4.5781
12/05/2006 13:20:00*4.5757*4.5757*4.5781*4.5757
12/05/2006 13:25:00*4.5757*4.5757*4.5757*4.5757
12/05/2006 13:30:00*4.5757*4.5757*4.5757*4.5757
12/05/2006 13:35:00*4.5754*4.5754*4.5757*4.5754
12/05/2006 13:40:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 13:45:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 13:50:00*4.5751*4.5751*4.5754*4.5751
12/05/2006 13:55:00*4.5751*4.5751*4.5751*4.5751
12/05/2006 14:00:00*4.5751*4.5751*4.5751*4.5751
12/05/2006 14:05:00*4.5751*4.5751*4.5751*4.5751
12/05/2006 14:10:00*4.5751*4.5751*4.5751*4.5751
12/05/2006 14:15:00*4.5751*4.5751*4.5751*4.5751
12/05/2006 14:20:00*4.5752*4.5752*4.5752*4.5751
12/05/2006 14:25:00*4.5752*4.5752*4.5752*4.5752
12/05/2006 14:30:00*4.5752*4.5752*4.5752*4.5752
12/05/2006 14:35:00*4.5755*4.5755*4.5755*4.5752
12/05/2006 14:40:00*4.5755*4.5755*4.5755*4.5755
12/05/2006 14:45:00*4.5755*4.5755*4.5755*4.5755
12/05/2006 14:50:00*4.576*4.576*4.576*4.5755
12/05/2006 14:55:00*4.576*4.576*4.576*4.576
12/05/2006 15:00:00*4.576*4.576*4.576*4.576
12/05/2006 15:05:00*4.575*4.575*4.576*4.575
12/05/2006 15:10:00*4.575*4.575*4.575*4.575
12/05/2006 15:15:00*4.575*4.575*4.575*4.575
12/05/2006 15:20:00*4.5755*4.5755*4.5755*4.575
12/05/2006 15:25:00*4.5755*4.5755*4.5755*4.5755
12/05/2006 15:30:00*4.5755*4.5755*4.5755*4.5755
12/05/2006 15:35:00*4.5754*4.5754*4.5755*4.5754
12/05/2006 15:40:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 15:45:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 15:50:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 15:55:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 16:00:00*4.5754*4.5754*4.5754*4.5754
12/05/2006 16:05:00*4.5752*4.5752*4.5754*4.5752
12/05/2006 16:10:00*4.5752*4.5752*4.5752*4.5752
12/05/2006 16:15:00*4.5752*4.5752*4.5752*4.5752
12/05/2006 16:20:00*4.5756*4.5756*4.5756*4.5752
12/05/2006 16:25:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 16:30:00*4.5756*4.5756*4.5756*4.5756
12/05/2006 16:35:00*4.5758*4.5758*4.5758*4.5756
12/05/2006 16:40:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 16:45:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 16:50:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 16:55:00*4.5758*4.5758*4.5758*4.5758
12/05/2006 17:00:00*4.5758*4.5758*4.5758*4.5758
