11/30/2006 17:05:00*4.6034*4.6034*4.6056*4.6034
11/30/2006 17:10:00*4.6034*4.6034*4.6034*4.6034
11/30/2006 17:15:00*4.6034*4.6034*4.6034*4.6034
11/30/2006 17:20:00*4.6054*4.6054*4.6054*4.6034
11/30/2006 17:25:00*4.6054*4.6054*4.6054*4.6054
11/30/2006 17:30:00*4.6054*4.6054*4.6054*4.6054
11/30/2006 17:35:00*4.6056*4.6056*4.6056*4.6054
11/30/2006 17:40:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 17:45:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 17:50:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 17:55:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:00:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:05:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:10:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:15:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:20:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:25:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:30:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:35:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:40:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:45:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:50:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 18:55:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 19:00:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 19:05:00*4.6075*4.6075*4.6075*4.6056
11/30/2006 19:10:00*4.6075*4.6075*4.6075*4.6075
11/30/2006 19:15:00*4.6075*4.6075*4.6075*4.6075
11/30/2006 19:20:00*4.6087*4.6087*4.6087*4.6075
11/30/2006 19:25:00*4.6087*4.6087*4.6087*4.6087
11/30/2006 19:30:00*4.6087*4.6087*4.6087*4.6087
11/30/2006 19:35:00*4.6123*4.6123*4.6123*4.6087
11/30/2006 19:40:00*4.6123*4.6123*4.6123*4.6123
11/30/2006 19:45:00*4.6123*4.6123*4.6123*4.6123
11/30/2006 19:50:00*4.6126*4.6126*4.6126*4.6123
11/30/2006 19:55:00*4.6126*4.6126*4.6126*4.6126
11/30/2006 20:00:00*4.6126*4.6126*4.6126*4.6126
11/30/2006 20:05:00*4.6122*4.6122*4.6126*4.6122
11/30/2006 20:10:00*4.6122*4.6122*4.6122*4.6122
11/30/2006 20:15:00*4.6122*4.6122*4.6122*4.6122
11/30/2006 20:20:00*4.6127*4.6127*4.6127*4.6122
11/30/2006 20:25:00*4.6127*4.6127*4.6127*4.6127
11/30/2006 20:30:00*4.6127*4.6127*4.6127*4.6127
11/30/2006 20:35:00*4.614*4.614*4.614*4.6127
11/30/2006 20:40:00*4.614*4.614*4.614*4.614
11/30/2006 20:45:00*4.614*4.614*4.614*4.614
11/30/2006 20:50:00*4.6115*4.6115*4.614*4.6115
11/30/2006 20:55:00*4.6115*4.6115*4.6115*4.6115
11/30/2006 21:00:00*4.6115*4.6115*4.6115*4.6115
11/30/2006 21:05:00*4.6102*4.6102*4.6115*4.6102
11/30/2006 21:10:00*4.6102*4.6102*4.6102*4.6102
11/30/2006 21:15:00*4.6102*4.6102*4.6102*4.6102
11/30/2006 21:20:00*4.6094*4.6094*4.6102*4.6094
11/30/2006 21:25:00*4.6094*4.6094*4.6094*4.6094
11/30/2006 21:30:00*4.6094*4.6094*4.6094*4.6094
11/30/2006 21:35:00*4.6094*4.6094*4.6094*4.6094
11/30/2006 21:40:00*4.6094*4.6094*4.6094*4.6094
11/30/2006 21:45:00*4.6094*4.6094*4.6094*4.6094
11/30/2006 21:50:00*4.6099*4.6099*4.6099*4.6094
11/30/2006 21:55:00*4.6099*4.6099*4.6099*4.6099
11/30/2006 22:00:00*4.6099*4.6099*4.6099*4.6099
11/30/2006 22:05:00*4.6103*4.6103*4.6103*4.6099
11/30/2006 22:10:00*4.6103*4.6103*4.6103*4.6103
11/30/2006 22:15:00*4.6103*4.6103*4.6103*4.6103
11/30/2006 22:20:00*4.6095*4.6095*4.6103*4.6095
11/30/2006 22:25:00*4.6095*4.6095*4.6095*4.6095
11/30/2006 22:30:00*4.6095*4.6095*4.6095*4.6095
11/30/2006 22:35:00*4.6022*4.6022*4.6095*4.6022
11/30/2006 22:40:00*4.6022*4.6022*4.6022*4.6022
11/30/2006 22:45:00*4.6022*4.6022*4.6022*4.6022
11/30/2006 22:50:00*4.5979*4.5979*4.6022*4.5979
11/30/2006 22:55:00*4.5979*4.5979*4.5979*4.5979
11/30/2006 23:00:00*4.5979*4.5979*4.5979*4.5979
11/30/2006 23:05:00*4.5984*4.5984*4.5984*4.5979
11/30/2006 23:10:00*4.5984*4.5984*4.5984*4.5984
11/30/2006 23:15:00*4.5984*4.5984*4.5984*4.5984
11/30/2006 23:20:00*4.5986*4.5986*4.5986*4.5984
11/30/2006 23:25:00*4.5986*4.5986*4.5986*4.5986
11/30/2006 23:30:00*4.5986*4.5986*4.5986*4.5986
11/30/2006 23:35:00*4.5961*4.5961*4.5986*4.5961
11/30/2006 23:40:00*4.5961*4.5961*4.5961*4.5961
11/30/2006 23:45:00*4.5961*4.5961*4.5961*4.5961
11/30/2006 23:50:00*4.5976*4.5976*4.5976*4.5961
11/30/2006 23:55:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 00:00:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 00:05:00*4.5991*4.5991*4.5991*4.5976
12/01/2006 00:10:00*4.5991*4.5991*4.5991*4.5991
12/01/2006 00:15:00*4.5991*4.5991*4.5991*4.5991
12/01/2006 00:20:00*4.5976*4.5976*4.5991*4.5976
12/01/2006 00:25:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 00:30:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 00:35:00*4.5986*4.5986*4.5986*4.5976
12/01/2006 00:40:00*4.5986*4.5986*4.5986*4.5986
12/01/2006 00:45:00*4.5986*4.5986*4.5986*4.5986
12/01/2006 00:50:00*4.5976*4.5976*4.5986*4.5976
12/01/2006 00:55:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 01:00:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 01:05:00*4.5987*4.5987*4.5987*4.5976
12/01/2006 01:10:00*4.5987*4.5987*4.5987*4.5987
12/01/2006 01:15:00*4.5987*4.5987*4.5987*4.5987
12/01/2006 01:20:00*4.5983*4.5983*4.5987*4.5983
12/01/2006 01:25:00*4.5983*4.5983*4.5983*4.5983
12/01/2006 01:30:00*4.5983*4.5983*4.5983*4.5983
12/01/2006 01:35:00*4.5995*4.5995*4.5995*4.5983
12/01/2006 01:40:00*4.5995*4.5995*4.5995*4.5995
12/01/2006 01:45:00*4.5995*4.5995*4.5995*4.5995
12/01/2006 01:50:00*4.5988*4.5988*4.5995*4.5988
12/01/2006 01:55:00*4.5988*4.5988*4.5988*4.5988
12/01/2006 02:00:00*4.5988*4.5988*4.5988*4.5988
12/01/2006 02:05:00*4.598*4.598*4.5988*4.598
12/01/2006 02:10:00*4.598*4.598*4.598*4.598
12/01/2006 02:15:00*4.598*4.598*4.598*4.598
12/01/2006 02:20:00*4.5976*4.5976*4.598*4.5976
12/01/2006 02:25:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 02:30:00*4.5976*4.5976*4.5976*4.5976
12/01/2006 02:35:00*4.6001*4.6001*4.6001*4.5976
12/01/2006 02:40:00*4.6001*4.6001*4.6001*4.6001
12/01/2006 02:45:00*4.6001*4.6001*4.6001*4.6001
12/01/2006 02:50:00*4.5989*4.5989*4.6001*4.5989
12/01/2006 02:55:00*4.5989*4.5989*4.5989*4.5989
12/01/2006 03:00:00*4.5989*4.5989*4.5989*4.5989
12/01/2006 03:05:00*4.5956*4.5956*4.5989*4.5956
12/01/2006 03:10:00*4.5956*4.5956*4.5956*4.5956
12/01/2006 03:15:00*4.5956*4.5956*4.5956*4.5956
12/01/2006 03:20:00*4.5938*4.5938*4.5956*4.5938
12/01/2006 03:25:00*4.5938*4.5938*4.5938*4.5938
12/01/2006 03:30:00*4.5938*4.5938*4.5938*4.5938
12/01/2006 03:35:00*4.5943*4.5943*4.5943*4.5938
12/01/2006 03:40:00*4.5943*4.5943*4.5943*4.5943
12/01/2006 03:45:00*4.5943*4.5943*4.5943*4.5943
12/01/2006 03:50:00*4.6009*4.6009*4.6009*4.5943
12/01/2006 03:55:00*4.6009*4.6009*4.6009*4.6009
12/01/2006 04:00:00*4.6009*4.6009*4.6009*4.6009
12/01/2006 04:05:00*4.6203*4.6203*4.6203*4.6009
12/01/2006 04:10:00*4.6203*4.6203*4.6203*4.6203
12/01/2006 04:15:00*4.6203*4.6203*4.6203*4.6203
12/01/2006 04:20:00*4.619*4.619*4.6203*4.619
12/01/2006 04:25:00*4.619*4.619*4.619*4.619
12/01/2006 04:30:00*4.619*4.619*4.619*4.619
12/01/2006 04:35:00*4.6171*4.6171*4.619*4.6171
12/01/2006 04:40:00*4.6171*4.6171*4.6171*4.6171
12/01/2006 04:45:00*4.6171*4.6171*4.6171*4.6171
12/01/2006 04:50:00*4.6184*4.6184*4.6184*4.6171
12/01/2006 04:55:00*4.6184*4.6184*4.6184*4.6184
12/01/2006 05:00:00*4.6184*4.6184*4.6184*4.6184
12/01/2006 05:05:00*4.6164*4.6164*4.6184*4.6164
12/01/2006 05:10:00*4.6164*4.6164*4.6164*4.6164
12/01/2006 05:15:00*4.6164*4.6164*4.6164*4.6164
12/01/2006 05:20:00*4.617*4.617*4.617*4.6164
12/01/2006 05:25:00*4.617*4.617*4.617*4.617
12/01/2006 05:30:00*4.617*4.617*4.617*4.617
12/01/2006 05:35:00*4.617*4.617*4.617*4.617
12/01/2006 05:40:00*4.617*4.617*4.617*4.617
12/01/2006 05:45:00*4.617*4.617*4.617*4.617
12/01/2006 05:50:00*4.6161*4.6161*4.617*4.6161
12/01/2006 05:55:00*4.6161*4.6161*4.6161*4.6161
12/01/2006 06:00:00*4.6161*4.6161*4.6161*4.6161
12/01/2006 06:05:00*4.6149*4.6149*4.6161*4.6149
12/01/2006 06:10:00*4.6149*4.6149*4.6149*4.6149
12/01/2006 06:15:00*4.6149*4.6149*4.6149*4.6149
12/01/2006 06:20:00*4.6083*4.6083*4.6149*4.6083
12/01/2006 06:25:00*4.6083*4.6083*4.6083*4.6083
12/01/2006 06:30:00*4.6083*4.6083*4.6083*4.6083
12/01/2006 06:35:00*4.6145*4.6145*4.6145*4.6083
12/01/2006 06:40:00*4.6145*4.6145*4.6145*4.6145
12/01/2006 06:45:00*4.6145*4.6145*4.6145*4.6145
12/01/2006 06:50:00*4.6101*4.6101*4.6145*4.6101
12/01/2006 06:55:00*4.6101*4.6101*4.6101*4.6101
12/01/2006 07:00:00*4.6101*4.6101*4.6101*4.6101
12/01/2006 07:05:00*4.6102*4.6102*4.6102*4.6101
12/01/2006 07:10:00*4.6102*4.6102*4.6102*4.6102
12/01/2006 07:15:00*4.6102*4.6102*4.6102*4.6102
12/01/2006 07:20:00*4.612*4.612*4.612*4.6102
12/01/2006 07:25:00*4.612*4.612*4.612*4.612
12/01/2006 07:30:00*4.612*4.612*4.612*4.612
12/01/2006 07:35:00*4.6178*4.6178*4.6178*4.612
12/01/2006 07:40:00*4.6178*4.6178*4.6178*4.6178
12/01/2006 07:45:00*4.6178*4.6178*4.6178*4.6178
12/01/2006 07:50:00*4.6197*4.6197*4.6197*4.6178
12/01/2006 07:55:00*4.6197*4.6197*4.6197*4.6197
12/01/2006 08:00:00*4.6197*4.6197*4.6197*4.6197
12/01/2006 08:05:00*4.6176*4.6176*4.6197*4.6176
12/01/2006 08:10:00*4.6176*4.6176*4.6176*4.6176
12/01/2006 08:15:00*4.6176*4.6176*4.6176*4.6176
12/01/2006 08:20:00*4.6198*4.6198*4.6198*4.6176
12/01/2006 08:25:00*4.6198*4.6198*4.6198*4.6198
12/01/2006 08:30:00*4.6198*4.6198*4.6198*4.6198
12/01/2006 08:35:00*4.6212*4.6212*4.6212*4.6198
12/01/2006 08:40:00*4.6212*4.6212*4.6212*4.6212
12/01/2006 08:45:00*4.6212*4.6212*4.6212*4.6212
12/01/2006 08:50:00*4.6234*4.6234*4.6234*4.6212
12/01/2006 08:55:00*4.6234*4.6234*4.6234*4.6234
12/01/2006 09:00:00*4.6234*4.6234*4.6234*4.6234
12/01/2006 09:05:00*4.6231*4.6231*4.6234*4.6231
12/01/2006 09:10:00*4.6231*4.6231*4.6231*4.6231
12/01/2006 09:15:00*4.6231*4.6231*4.6231*4.6231
12/01/2006 09:20:00*4.6206*4.6206*4.6231*4.6206
12/01/2006 09:25:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 09:30:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 09:35:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 09:40:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 09:45:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 09:55:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 10:00:00*4.6206*4.6206*4.6206*4.6206
12/01/2006 10:05:00*4.623*4.623*4.623*4.6206
12/01/2006 10:10:00*4.623*4.623*4.623*4.623
12/01/2006 10:15:00*4.623*4.623*4.623*4.623
12/01/2006 10:20:00*4.6146*4.6146*4.623*4.6146
12/01/2006 10:25:00*4.6146*4.6146*4.6146*4.6146
12/01/2006 10:30:00*4.6146*4.6146*4.6146*4.6146
12/01/2006 10:35:00*4.6144*4.6144*4.6146*4.6144
12/01/2006 10:40:00*4.6144*4.6144*4.6144*4.6144
12/01/2006 10:45:00*4.6144*4.6144*4.6144*4.6144
12/01/2006 10:50:00*4.6144*4.6144*4.6144*4.6144
12/01/2006 10:55:00*4.6144*4.6144*4.6144*4.6144
12/01/2006 11:00:00*4.6144*4.6144*4.6144*4.6144
12/01/2006 11:05:00*4.6075*4.6075*4.6144*4.6075
12/01/2006 11:10:00*4.6075*4.6075*4.6075*4.6075
12/01/2006 11:15:00*4.6075*4.6075*4.6075*4.6075
12/01/2006 11:20:00*4.6025*4.6025*4.6075*4.6025
12/01/2006 11:25:00*4.6025*4.6025*4.6025*4.6025
12/01/2006 11:30:00*4.6025*4.6025*4.6025*4.6025
12/01/2006 11:35:00*4.6077*4.6077*4.6077*4.6025
12/01/2006 11:40:00*4.6077*4.6077*4.6077*4.6077
12/01/2006 11:45:00*4.6077*4.6077*4.6077*4.6077
12/01/2006 11:50:00*4.6077*4.6077*4.6077*4.6077
12/01/2006 11:55:00*4.6077*4.6077*4.6077*4.6077
12/01/2006 12:00:00*4.6077*4.6077*4.6077*4.6077
12/01/2006 12:05:00*4.6087*4.6087*4.6087*4.6077
12/01/2006 12:10:00*4.6087*4.6087*4.6087*4.6087
12/01/2006 12:15:00*4.6087*4.6087*4.6087*4.6087
12/01/2006 12:20:00*4.611*4.611*4.611*4.6087
12/01/2006 12:25:00*4.611*4.611*4.611*4.611
12/01/2006 12:30:00*4.611*4.611*4.611*4.611
12/01/2006 12:35:00*4.607*4.607*4.611*4.607
12/01/2006 12:40:00*4.607*4.607*4.607*4.607
12/01/2006 12:45:00*4.607*4.607*4.607*4.607
12/01/2006 12:50:00*4.6082*4.6082*4.6082*4.607
12/01/2006 12:55:00*4.6082*4.6082*4.6082*4.6082
12/01/2006 13:00:00*4.6082*4.6082*4.6082*4.6082
12/01/2006 13:05:00*4.6068*4.6068*4.6082*4.6068
12/01/2006 13:10:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:15:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:20:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:25:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:30:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:35:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:40:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:45:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 13:50:00*4.6095*4.6095*4.6095*4.6068
12/01/2006 13:55:00*4.6095*4.6095*4.6095*4.6095
12/01/2006 14:00:00*4.6095*4.6095*4.6095*4.6095
12/01/2006 14:05:00*4.6107*4.6107*4.6107*4.6095
12/01/2006 14:10:00*4.6107*4.6107*4.6107*4.6107
12/01/2006 14:15:00*4.6107*4.6107*4.6107*4.6107
12/01/2006 14:20:00*4.6087*4.6087*4.6107*4.6087
12/01/2006 14:25:00*4.6087*4.6087*4.6087*4.6087
12/01/2006 14:30:00*4.6087*4.6087*4.6087*4.6087
12/01/2006 14:35:00*4.609*4.609*4.609*4.6087
12/01/2006 14:40:00*4.609*4.609*4.609*4.609
12/01/2006 14:45:00*4.609*4.609*4.609*4.609
12/01/2006 14:50:00*4.6089*4.6089*4.609*4.6089
12/01/2006 14:55:00*4.6089*4.6089*4.6089*4.6089
12/01/2006 15:00:00*4.6089*4.6089*4.6089*4.6089
12/01/2006 15:05:00*4.6099*4.6099*4.6099*4.6089
12/01/2006 15:10:00*4.6099*4.6099*4.6099*4.6099
12/01/2006 15:15:00*4.6099*4.6099*4.6099*4.6099
12/01/2006 15:20:00*4.6099*4.6099*4.6099*4.6099
12/01/2006 15:25:00*4.6099*4.6099*4.6099*4.6099
12/01/2006 15:30:00*4.6099*4.6099*4.6099*4.6099
12/01/2006 15:35:00*4.6053*4.6053*4.6099*4.6053
12/01/2006 15:40:00*4.6053*4.6053*4.6053*4.6053
12/01/2006 15:45:00*4.6053*4.6053*4.6053*4.6053
12/01/2006 15:50:00*4.6059*4.6059*4.6059*4.6053
12/01/2006 15:55:00*4.6059*4.6059*4.6059*4.6059
12/01/2006 16:00:00*4.6059*4.6059*4.6059*4.6059
12/01/2006 16:05:00*4.6059*4.6059*4.6059*4.6059
12/01/2006 16:10:00*4.6059*4.6059*4.6059*4.6059
12/01/2006 16:15:00*4.6059*4.6059*4.6059*4.6059
12/01/2006 16:20:00*4.607*4.607*4.607*4.6059
12/01/2006 16:25:00*4.607*4.607*4.607*4.607
12/01/2006 16:30:00*4.607*4.607*4.607*4.607
12/01/2006 16:35:00*4.6068*4.6068*4.607*4.6068
12/01/2006 16:40:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 16:45:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 16:50:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 16:55:00*4.6068*4.6068*4.6068*4.6068
12/01/2006 17:00:00*4.6068*4.6068*4.6068*4.6068
