11/29/2006 17:05:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 17:10:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 17:15:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 17:20:00*4.6393*4.6393*4.6393*4.6368
11/29/2006 17:25:00*4.6393*4.6393*4.6393*4.6393
11/29/2006 17:30:00*4.6393*4.6393*4.6393*4.6393
11/29/2006 17:35:00*4.6396*4.6396*4.6396*4.6393
11/29/2006 17:40:00*4.6396*4.6396*4.6396*4.6396
11/29/2006 17:45:00*4.6396*4.6396*4.6396*4.6396
11/29/2006 17:50:00*4.6368*4.6368*4.6396*4.6368
11/29/2006 17:55:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 18:00:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 18:05:00*4.637*4.637*4.637*4.6368
11/29/2006 18:10:00*4.637*4.637*4.637*4.637
11/29/2006 18:15:00*4.637*4.637*4.637*4.637
11/29/2006 18:20:00*4.6368*4.6368*4.637*4.6368
11/29/2006 18:25:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 18:30:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 18:35:00*4.6367*4.6367*4.6368*4.6367
11/29/2006 18:40:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 18:45:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 18:50:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 18:55:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 19:00:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 19:05:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 19:10:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 19:15:00*4.6367*4.6367*4.6367*4.6367
11/29/2006 19:20:00*4.6443*4.6443*4.6443*4.6367
11/29/2006 19:25:00*4.6443*4.6443*4.6443*4.6443
11/29/2006 19:30:00*4.6443*4.6443*4.6443*4.6443
11/29/2006 19:35:00*4.643*4.643*4.6443*4.643
11/29/2006 19:40:00*4.643*4.643*4.643*4.643
11/29/2006 19:45:00*4.643*4.643*4.643*4.643
11/29/2006 19:50:00*4.6392*4.6392*4.643*4.6392
11/29/2006 19:55:00*4.6392*4.6392*4.6392*4.6392
11/29/2006 20:00:00*4.6392*4.6392*4.6392*4.6392
11/29/2006 20:05:00*4.642*4.642*4.642*4.6392
11/29/2006 20:10:00*4.642*4.642*4.642*4.642
11/29/2006 20:15:00*4.642*4.642*4.642*4.642
11/29/2006 20:20:00*4.6391*4.6391*4.642*4.6391
11/29/2006 20:25:00*4.6391*4.6391*4.6391*4.6391
11/29/2006 20:30:00*4.6391*4.6391*4.6391*4.6391
11/29/2006 20:35:00*4.6419*4.6419*4.6419*4.6391
11/29/2006 20:40:00*4.6419*4.6419*4.6419*4.6419
11/29/2006 20:45:00*4.6419*4.6419*4.6419*4.6419
11/29/2006 20:50:00*4.6378*4.6378*4.6419*4.6378
11/29/2006 20:55:00*4.6378*4.6378*4.6378*4.6378
11/29/2006 21:00:00*4.6378*4.6378*4.6378*4.6378
11/29/2006 21:05:00*4.6382*4.6382*4.6382*4.6378
11/29/2006 21:10:00*4.6382*4.6382*4.6382*4.6382
11/29/2006 21:15:00*4.6382*4.6382*4.6382*4.6382
11/29/2006 21:20:00*4.6391*4.6391*4.6391*4.6382
11/29/2006 21:25:00*4.6391*4.6391*4.6391*4.6391
11/29/2006 21:30:00*4.6391*4.6391*4.6391*4.6391
11/29/2006 21:35:00*4.6374*4.6374*4.6391*4.6374
11/29/2006 21:40:00*4.6374*4.6374*4.6374*4.6374
11/29/2006 21:45:00*4.6374*4.6374*4.6374*4.6374
11/29/2006 21:50:00*4.6392*4.6392*4.6392*4.6374
11/29/2006 21:55:00*4.6392*4.6392*4.6392*4.6392
11/29/2006 22:00:00*4.6392*4.6392*4.6392*4.6392
11/29/2006 22:05:00*4.6371*4.6371*4.6392*4.6371
11/29/2006 22:10:00*4.6371*4.6371*4.6371*4.6371
11/29/2006 22:15:00*4.6371*4.6371*4.6371*4.6371
11/29/2006 22:20:00*4.6371*4.6371*4.6371*4.6371
11/29/2006 22:25:00*4.6371*4.6371*4.6371*4.6371
11/29/2006 22:30:00*4.6371*4.6371*4.6371*4.6371
11/29/2006 22:35:00*4.6342*4.6342*4.6371*4.6342
11/29/2006 22:40:00*4.6342*4.6342*4.6342*4.6342
11/29/2006 22:45:00*4.6342*4.6342*4.6342*4.6342
11/29/2006 22:50:00*4.633*4.633*4.6342*4.633
11/29/2006 22:55:00*4.633*4.633*4.633*4.633
11/29/2006 23:00:00*4.633*4.633*4.633*4.633
11/29/2006 23:05:00*4.6333*4.6333*4.6333*4.633
11/29/2006 23:10:00*4.6333*4.6333*4.6333*4.6333
11/29/2006 23:15:00*4.6333*4.6333*4.6333*4.6333
11/29/2006 23:20:00*4.6368*4.6368*4.6368*4.6333
11/29/2006 23:25:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 23:30:00*4.6368*4.6368*4.6368*4.6368
11/29/2006 23:35:00*4.6362*4.6362*4.6368*4.6362
11/29/2006 23:40:00*4.6362*4.6362*4.6362*4.6362
11/29/2006 23:45:00*4.6362*4.6362*4.6362*4.6362
11/29/2006 23:50:00*4.6363*4.6363*4.6363*4.6362
11/29/2006 23:55:00*4.6363*4.6363*4.6363*4.6363
11/30/2006 00:00:00*4.6363*4.6363*4.6363*4.6363
11/30/2006 00:05:00*4.6368*4.6368*4.6368*4.6363
11/30/2006 00:10:00*4.6368*4.6368*4.6368*4.6368
11/30/2006 00:15:00*4.6368*4.6368*4.6368*4.6368
11/30/2006 00:20:00*4.6361*4.6361*4.6368*4.6361
11/30/2006 00:25:00*4.6361*4.6361*4.6361*4.6361
11/30/2006 00:30:00*4.6361*4.6361*4.6361*4.6361
11/30/2006 00:35:00*4.637*4.637*4.637*4.6361
11/30/2006 00:40:00*4.637*4.637*4.637*4.637
11/30/2006 00:45:00*4.637*4.637*4.637*4.637
11/30/2006 00:50:00*4.6359*4.6359*4.637*4.6359
11/30/2006 00:55:00*4.6359*4.6359*4.6359*4.6359
11/30/2006 01:00:00*4.6359*4.6359*4.6359*4.6359
11/30/2006 01:05:00*4.6362*4.6362*4.6362*4.6359
11/30/2006 01:10:00*4.6362*4.6362*4.6362*4.6362
11/30/2006 01:15:00*4.6362*4.6362*4.6362*4.6362
11/30/2006 01:20:00*4.6349*4.6349*4.6362*4.6349
11/30/2006 01:25:00*4.6349*4.6349*4.6349*4.6349
11/30/2006 01:30:00*4.6349*4.6349*4.6349*4.6349
11/30/2006 01:35:00*4.6357*4.6357*4.6357*4.6349
11/30/2006 01:40:00*4.6357*4.6357*4.6357*4.6357
11/30/2006 01:45:00*4.6357*4.6357*4.6357*4.6357
11/30/2006 01:50:00*4.6336*4.6336*4.6357*4.6336
11/30/2006 01:55:00*4.6336*4.6336*4.6336*4.6336
11/30/2006 02:00:00*4.6336*4.6336*4.6336*4.6336
11/30/2006 02:05:00*4.6329*4.6329*4.6336*4.6329
11/30/2006 02:10:00*4.6329*4.6329*4.6329*4.6329
11/30/2006 02:15:00*4.6329*4.6329*4.6329*4.6329
11/30/2006 02:20:00*4.6356*4.6356*4.6356*4.6329
11/30/2006 02:25:00*4.6356*4.6356*4.6356*4.6356
11/30/2006 02:30:00*4.6356*4.6356*4.6356*4.6356
11/30/2006 02:35:00*4.6342*4.6342*4.6356*4.6342
11/30/2006 02:40:00*4.6342*4.6342*4.6342*4.6342
11/30/2006 02:45:00*4.6342*4.6342*4.6342*4.6342
11/30/2006 02:50:00*4.6318*4.6318*4.6342*4.6318
11/30/2006 02:55:00*4.6318*4.6318*4.6318*4.6318
11/30/2006 03:00:00*4.6318*4.6318*4.6318*4.6318
11/30/2006 03:05:00*4.6321*4.6321*4.6321*4.6318
11/30/2006 03:10:00*4.6321*4.6321*4.6321*4.6321
11/30/2006 03:15:00*4.6321*4.6321*4.6321*4.6321
11/30/2006 03:20:00*4.6339*4.6339*4.6339*4.6321
11/30/2006 03:25:00*4.6339*4.6339*4.6339*4.6339
11/30/2006 03:30:00*4.6339*4.6339*4.6339*4.6339
11/30/2006 03:35:00*4.6302*4.6302*4.6339*4.6302
11/30/2006 03:40:00*4.6302*4.6302*4.6302*4.6302
11/30/2006 03:45:00*4.6302*4.6302*4.6302*4.6302
11/30/2006 03:50:00*4.6276*4.6276*4.6302*4.6276
11/30/2006 03:55:00*4.6276*4.6276*4.6276*4.6276
11/30/2006 04:00:00*4.6276*4.6276*4.6276*4.6276
11/30/2006 04:05:00*4.6288*4.6288*4.6288*4.6276
11/30/2006 04:10:00*4.6288*4.6288*4.6288*4.6288
11/30/2006 04:15:00*4.6288*4.6288*4.6288*4.6288
11/30/2006 04:20:00*4.6301*4.6301*4.6301*4.6288
11/30/2006 04:25:00*4.6301*4.6301*4.6301*4.6301
11/30/2006 04:30:00*4.6301*4.6301*4.6301*4.6301
11/30/2006 04:35:00*4.625*4.625*4.6301*4.625
11/30/2006 04:40:00*4.625*4.625*4.625*4.625
11/30/2006 04:45:00*4.625*4.625*4.625*4.625
11/30/2006 04:50:00*4.627*4.627*4.627*4.625
11/30/2006 04:55:00*4.627*4.627*4.627*4.627
11/30/2006 05:00:00*4.627*4.627*4.627*4.627
11/30/2006 05:05:00*4.6262*4.6262*4.627*4.6262
11/30/2006 05:10:00*4.6262*4.6262*4.6262*4.6262
11/30/2006 05:15:00*4.6262*4.6262*4.6262*4.6262
11/30/2006 05:20:00*4.6244*4.6244*4.6262*4.6244
11/30/2006 05:25:00*4.6244*4.6244*4.6244*4.6244
11/30/2006 05:30:00*4.6244*4.6244*4.6244*4.6244
11/30/2006 05:35:00*4.6264*4.6264*4.6264*4.6244
11/30/2006 05:40:00*4.6264*4.6264*4.6264*4.6264
11/30/2006 05:45:00*4.6264*4.6264*4.6264*4.6264
11/30/2006 05:50:00*4.6244*4.6244*4.6264*4.6244
11/30/2006 05:55:00*4.6244*4.6244*4.6244*4.6244
11/30/2006 06:00:00*4.6244*4.6244*4.6244*4.6244
11/30/2006 06:05:00*4.6239*4.6239*4.6244*4.6239
11/30/2006 06:10:00*4.6239*4.6239*4.6239*4.6239
11/30/2006 06:15:00*4.6239*4.6239*4.6239*4.6239
11/30/2006 06:20:00*4.6212*4.6212*4.6239*4.6212
11/30/2006 06:25:00*4.6212*4.6212*4.6212*4.6212
11/30/2006 06:30:00*4.6212*4.6212*4.6212*4.6212
11/30/2006 06:35:00*4.6222*4.6222*4.6222*4.6212
11/30/2006 06:40:00*4.6222*4.6222*4.6222*4.6222
11/30/2006 06:45:00*4.6222*4.6222*4.6222*4.6222
11/30/2006 06:50:00*4.621*4.621*4.6222*4.621
11/30/2006 06:55:00*4.621*4.621*4.621*4.621
11/30/2006 07:00:00*4.621*4.621*4.621*4.621
11/30/2006 07:05:00*4.6197*4.6197*4.621*4.6197
11/30/2006 07:10:00*4.6197*4.6197*4.6197*4.6197
11/30/2006 07:15:00*4.6197*4.6197*4.6197*4.6197
11/30/2006 07:20:00*4.6185*4.6185*4.6197*4.6185
11/30/2006 07:25:00*4.6185*4.6185*4.6185*4.6185
11/30/2006 07:30:00*4.6185*4.6185*4.6185*4.6185
11/30/2006 07:35:00*4.6225*4.6225*4.6225*4.6185
11/30/2006 07:40:00*4.6225*4.6225*4.6225*4.6225
11/30/2006 07:45:00*4.6225*4.6225*4.6225*4.6225
11/30/2006 07:50:00*4.6189*4.6189*4.6225*4.6189
11/30/2006 07:55:00*4.6189*4.6189*4.6189*4.6189
11/30/2006 08:00:00*4.6189*4.6189*4.6189*4.6189
11/30/2006 08:05:00*4.6197*4.6197*4.6197*4.6189
11/30/2006 08:10:00*4.6197*4.6197*4.6197*4.6197
11/30/2006 08:15:00*4.6197*4.6197*4.6197*4.6197
11/30/2006 08:20:00*4.6186*4.6186*4.6197*4.6186
11/30/2006 08:25:00*4.6186*4.6186*4.6186*4.6186
11/30/2006 08:30:00*4.6186*4.6186*4.6186*4.6186
11/30/2006 08:35:00*4.6147*4.6147*4.6186*4.6147
11/30/2006 08:45:00*4.6147*4.6147*4.6147*4.6147
11/30/2006 08:50:00*4.6158*4.6158*4.6158*4.6147
11/30/2006 08:55:00*4.6158*4.6158*4.6158*4.6158
11/30/2006 09:00:00*4.6158*4.6158*4.6158*4.6158
11/30/2006 09:05:00*4.6158*4.6158*4.6158*4.6158
11/30/2006 09:10:00*4.6158*4.6158*4.6158*4.6158
11/30/2006 09:15:00*4.6158*4.6158*4.6158*4.6158
11/30/2006 09:20:00*4.6146*4.6146*4.6158*4.6146
11/30/2006 09:25:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 09:30:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 09:35:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 09:40:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 09:45:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 09:50:00*4.6184*4.6184*4.6184*4.6146
11/30/2006 09:55:00*4.6184*4.6184*4.6184*4.6184
11/30/2006 10:00:00*4.6184*4.6184*4.6184*4.6184
11/30/2006 10:05:00*4.6128*4.6128*4.6184*4.6128
11/30/2006 10:10:00*4.6128*4.6128*4.6128*4.6128
11/30/2006 10:15:00*4.6128*4.6128*4.6128*4.6128
11/30/2006 10:20:00*4.6137*4.6137*4.6137*4.6128
11/30/2006 10:25:00*4.6137*4.6137*4.6137*4.6137
11/30/2006 10:30:00*4.6137*4.6137*4.6137*4.6137
11/30/2006 10:35:00*4.6133*4.6133*4.6137*4.6133
11/30/2006 10:40:00*4.6133*4.6133*4.6133*4.6133
11/30/2006 10:45:00*4.6133*4.6133*4.6133*4.6133
11/30/2006 10:50:00*4.6122*4.6122*4.6133*4.6122
11/30/2006 10:55:00*4.6122*4.6122*4.6122*4.6122
11/30/2006 11:00:00*4.6122*4.6122*4.6122*4.6122
11/30/2006 11:05:00*4.6141*4.6141*4.6141*4.6122
11/30/2006 11:10:00*4.6141*4.6141*4.6141*4.6141
11/30/2006 11:15:00*4.6141*4.6141*4.6141*4.6141
11/30/2006 11:20:00*4.6135*4.6135*4.6141*4.6135
11/30/2006 11:25:00*4.6135*4.6135*4.6135*4.6135
11/30/2006 11:30:00*4.6135*4.6135*4.6135*4.6135
11/30/2006 11:35:00*4.6179*4.6179*4.6179*4.6135
11/30/2006 11:40:00*4.6179*4.6179*4.6179*4.6179
11/30/2006 11:45:00*4.6179*4.6179*4.6179*4.6179
11/30/2006 11:50:00*4.6098*4.6098*4.6179*4.6098
11/30/2006 11:55:00*4.6098*4.6098*4.6098*4.6098
11/30/2006 12:00:00*4.6098*4.6098*4.6098*4.6098
11/30/2006 12:05:00*4.6146*4.6146*4.6146*4.6098
11/30/2006 12:10:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 12:15:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 12:20:00*4.6134*4.6134*4.6146*4.6134
11/30/2006 12:25:00*4.6134*4.6134*4.6134*4.6134
11/30/2006 12:30:00*4.6134*4.6134*4.6134*4.6134
11/30/2006 12:35:00*4.6095*4.6095*4.6134*4.6095
11/30/2006 12:40:00*4.6095*4.6095*4.6095*4.6095
11/30/2006 12:45:00*4.6095*4.6095*4.6095*4.6095
11/30/2006 12:50:00*4.6115*4.6115*4.6115*4.6095
11/30/2006 12:55:00*4.6115*4.6115*4.6115*4.6115
11/30/2006 13:00:00*4.6115*4.6115*4.6115*4.6115
11/30/2006 13:05:00*4.6124*4.6124*4.6124*4.6115
11/30/2006 13:10:00*4.6124*4.6124*4.6124*4.6124
11/30/2006 13:15:00*4.6124*4.6124*4.6124*4.6124
11/30/2006 13:20:00*4.6149*4.6149*4.6149*4.6124
11/30/2006 13:25:00*4.6149*4.6149*4.6149*4.6149
11/30/2006 13:30:00*4.6149*4.6149*4.6149*4.6149
11/30/2006 13:35:00*4.6149*4.6149*4.6149*4.6149
11/30/2006 13:40:00*4.6149*4.6149*4.6149*4.6149
11/30/2006 13:45:00*4.6149*4.6149*4.6149*4.6149
11/30/2006 13:50:00*4.6142*4.6142*4.6149*4.6142
11/30/2006 13:55:00*4.6142*4.6142*4.6142*4.6142
11/30/2006 14:00:00*4.6142*4.6142*4.6142*4.6142
11/30/2006 14:05:00*4.6123*4.6123*4.6142*4.6123
11/30/2006 14:10:00*4.6123*4.6123*4.6123*4.6123
11/30/2006 14:15:00*4.6123*4.6123*4.6123*4.6123
11/30/2006 14:20:00*4.6144*4.6144*4.6144*4.6123
11/30/2006 14:25:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 14:30:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 14:35:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 14:40:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 14:45:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 14:50:00*4.6128*4.6128*4.6144*4.6128
11/30/2006 14:55:00*4.6128*4.6128*4.6128*4.6128
11/30/2006 15:00:00*4.6128*4.6128*4.6128*4.6128
11/30/2006 15:05:00*4.6129*4.6129*4.6129*4.6128
11/30/2006 15:10:00*4.6129*4.6129*4.6129*4.6129
11/30/2006 15:15:00*4.6129*4.6129*4.6129*4.6129
11/30/2006 15:20:00*4.6167*4.6167*4.6167*4.6129
11/30/2006 15:25:00*4.6167*4.6167*4.6167*4.6167
11/30/2006 15:30:00*4.6167*4.6167*4.6167*4.6167
11/30/2006 15:35:00*4.6144*4.6144*4.6167*4.6144
11/30/2006 15:40:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 15:45:00*4.6144*4.6144*4.6144*4.6144
11/30/2006 15:50:00*4.6143*4.6143*4.6144*4.6143
11/30/2006 15:55:00*4.6143*4.6143*4.6143*4.6143
11/30/2006 16:00:00*4.6143*4.6143*4.6143*4.6143
11/30/2006 16:05:00*4.6146*4.6146*4.6146*4.6143
11/30/2006 16:10:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 16:15:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 16:20:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 16:25:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 16:30:00*4.6146*4.6146*4.6146*4.6146
11/30/2006 16:35:00*4.6057*4.6057*4.6146*4.6057
11/30/2006 16:40:00*4.6057*4.6057*4.6057*4.6057
11/30/2006 16:45:00*4.6057*4.6057*4.6057*4.6057
11/30/2006 16:50:00*4.6056*4.6056*4.6057*4.6056
11/30/2006 16:55:00*4.6056*4.6056*4.6056*4.6056
11/30/2006 17:00:00*4.6056*4.6056*4.6056*4.6056
