11/27/2006 17:05:00*4.683*4.683*4.683*4.683
11/27/2006 17:10:00*4.683*4.683*4.683*4.683
11/27/2006 17:15:00*4.683*4.683*4.683*4.683
11/27/2006 17:20:00*4.6846*4.6846*4.6846*4.683
11/27/2006 17:25:00*4.6846*4.6846*4.6846*4.6846
11/27/2006 17:30:00*4.6846*4.6846*4.6846*4.6846
11/27/2006 17:35:00*4.6848*4.6848*4.6848*4.6846
11/27/2006 17:40:00*4.6848*4.6848*4.6848*4.6848
11/27/2006 17:45:00*4.6848*4.6848*4.6848*4.6848
11/27/2006 17:50:00*4.6848*4.6848*4.6848*4.6848
11/27/2006 17:55:00*4.6848*4.6848*4.6848*4.6848
11/27/2006 18:00:00*4.6848*4.6848*4.6848*4.6848
11/27/2006 18:05:00*4.6823*4.6823*4.6848*4.6823
11/27/2006 18:10:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 18:15:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 18:20:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 18:25:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 18:30:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 18:35:00*4.6824*4.6824*4.6824*4.6823
11/27/2006 18:40:00*4.6824*4.6824*4.6824*4.6824
11/27/2006 18:45:00*4.6824*4.6824*4.6824*4.6824
11/27/2006 18:50:00*4.6823*4.6823*4.6824*4.6823
11/27/2006 18:55:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 19:00:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 19:05:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 19:10:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 19:15:00*4.6823*4.6823*4.6823*4.6823
11/27/2006 19:20:00*4.6901*4.6901*4.6901*4.6823
11/27/2006 19:25:00*4.6901*4.6901*4.6901*4.6901
11/27/2006 19:30:00*4.6901*4.6901*4.6901*4.6901
11/27/2006 19:35:00*4.6903*4.6903*4.6903*4.6901
11/27/2006 19:40:00*4.6903*4.6903*4.6903*4.6903
11/27/2006 19:45:00*4.6903*4.6903*4.6903*4.6903
11/27/2006 19:50:00*4.6883*4.6883*4.6903*4.6883
11/27/2006 19:55:00*4.6883*4.6883*4.6883*4.6883
11/27/2006 20:00:00*4.6883*4.6883*4.6883*4.6883
11/27/2006 20:05:00*4.6822*4.6822*4.6883*4.6822
11/27/2006 20:10:00*4.6822*4.6822*4.6822*4.6822
11/27/2006 20:15:00*4.6822*4.6822*4.6822*4.6822
11/27/2006 20:20:00*4.6849*4.6849*4.6849*4.6822
11/27/2006 20:25:00*4.6849*4.6849*4.6849*4.6849
11/27/2006 20:30:00*4.6849*4.6849*4.6849*4.6849
11/27/2006 20:35:00*4.6883*4.6883*4.6883*4.6849
11/27/2006 20:40:00*4.6883*4.6883*4.6883*4.6883
11/27/2006 20:45:00*4.6883*4.6883*4.6883*4.6883
11/27/2006 20:50:00*4.6847*4.6847*4.6883*4.6847
11/27/2006 20:55:00*4.6847*4.6847*4.6847*4.6847
11/27/2006 21:00:00*4.6847*4.6847*4.6847*4.6847
11/27/2006 21:05:00*4.6858*4.6858*4.6858*4.6847
11/27/2006 21:10:00*4.6858*4.6858*4.6858*4.6858
11/27/2006 21:15:00*4.6858*4.6858*4.6858*4.6858
11/27/2006 21:20:00*4.6849*4.6849*4.6858*4.6849
11/27/2006 21:25:00*4.6849*4.6849*4.6849*4.6849
11/27/2006 21:30:00*4.6849*4.6849*4.6849*4.6849
11/27/2006 21:35:00*4.6827*4.6827*4.6849*4.6827
11/27/2006 21:40:00*4.6827*4.6827*4.6827*4.6827
11/27/2006 21:45:00*4.6827*4.6827*4.6827*4.6827
11/27/2006 21:50:00*4.682*4.682*4.6827*4.682
11/27/2006 21:55:00*4.682*4.682*4.682*4.682
11/27/2006 22:00:00*4.682*4.682*4.682*4.682
11/27/2006 22:05:00*4.6854*4.6854*4.6854*4.682
11/27/2006 22:10:00*4.6854*4.6854*4.6854*4.6854
11/27/2006 22:15:00*4.6854*4.6854*4.6854*4.6854
11/27/2006 22:20:00*4.6832*4.6832*4.6854*4.6832
11/27/2006 22:25:00*4.6832*4.6832*4.6832*4.6832
11/27/2006 22:30:00*4.6832*4.6832*4.6832*4.6832
11/27/2006 22:35:00*4.6843*4.6843*4.6843*4.6832
11/27/2006 22:40:00*4.6843*4.6843*4.6843*4.6843
11/27/2006 22:45:00*4.6843*4.6843*4.6843*4.6843
11/27/2006 22:50:00*4.683*4.683*4.6843*4.683
11/27/2006 22:55:00*4.683*4.683*4.683*4.683
11/27/2006 23:00:00*4.683*4.683*4.683*4.683
11/27/2006 23:05:00*4.682*4.682*4.683*4.682
11/27/2006 23:10:00*4.682*4.682*4.682*4.682
11/27/2006 23:15:00*4.682*4.682*4.682*4.682
11/27/2006 23:20:00*4.6817*4.6817*4.682*4.6817
11/27/2006 23:25:00*4.6817*4.6817*4.6817*4.6817
11/27/2006 23:30:00*4.6817*4.6817*4.6817*4.6817
11/27/2006 23:35:00*4.6817*4.6817*4.6817*4.6817
11/27/2006 23:40:00*4.6817*4.6817*4.6817*4.6817
11/27/2006 23:45:00*4.6817*4.6817*4.6817*4.6817
11/27/2006 23:50:00*4.6803*4.6803*4.6817*4.6803
11/27/2006 23:55:00*4.6803*4.6803*4.6803*4.6803
11/28/2006 00:00:00*4.6803*4.6803*4.6803*4.6803
11/28/2006 00:05:00*4.6855*4.6855*4.6855*4.6803
11/28/2006 00:10:00*4.6855*4.6855*4.6855*4.6855
11/28/2006 00:15:00*4.6855*4.6855*4.6855*4.6855
11/28/2006 00:20:00*4.6816*4.6816*4.6855*4.6816
11/28/2006 00:25:00*4.6816*4.6816*4.6816*4.6816
11/28/2006 00:30:00*4.6816*4.6816*4.6816*4.6816
11/28/2006 00:35:00*4.6815*4.6815*4.6816*4.6815
11/28/2006 00:40:00*4.6815*4.6815*4.6815*4.6815
11/28/2006 00:45:00*4.6815*4.6815*4.6815*4.6815
11/28/2006 00:50:00*4.6816*4.6816*4.6816*4.6815
11/28/2006 00:55:00*4.6816*4.6816*4.6816*4.6816
11/28/2006 01:00:00*4.6816*4.6816*4.6816*4.6816
11/28/2006 01:05:00*4.682*4.682*4.682*4.6816
11/28/2006 01:10:00*4.682*4.682*4.682*4.682
11/28/2006 01:15:00*4.682*4.682*4.682*4.682
11/28/2006 01:20:00*4.6819*4.6819*4.682*4.6819
11/28/2006 01:25:00*4.6819*4.6819*4.6819*4.6819
11/28/2006 01:30:00*4.6819*4.6819*4.6819*4.6819
11/28/2006 01:35:00*4.682*4.682*4.682*4.6819
11/28/2006 01:40:00*4.682*4.682*4.682*4.682
11/28/2006 01:45:00*4.682*4.682*4.682*4.682
11/28/2006 01:50:00*4.6832*4.6832*4.6832*4.682
11/28/2006 01:55:00*4.6832*4.6832*4.6832*4.6832
11/28/2006 02:00:00*4.6832*4.6832*4.6832*4.6832
11/28/2006 02:05:00*4.6839*4.6839*4.6839*4.6832
11/28/2006 02:10:00*4.6839*4.6839*4.6839*4.6839
11/28/2006 02:15:00*4.6839*4.6839*4.6839*4.6839
11/28/2006 02:20:00*4.6832*4.6832*4.6839*4.6832
11/28/2006 02:25:00*4.6832*4.6832*4.6832*4.6832
11/28/2006 02:30:00*4.6832*4.6832*4.6832*4.6832
11/28/2006 02:35:00*4.6824*4.6824*4.6832*4.6824
11/28/2006 02:40:00*4.6824*4.6824*4.6824*4.6824
11/28/2006 02:45:00*4.6824*4.6824*4.6824*4.6824
11/28/2006 02:50:00*4.6819*4.6819*4.6824*4.6819
11/28/2006 02:55:00*4.6819*4.6819*4.6819*4.6819
11/28/2006 03:00:00*4.6819*4.6819*4.6819*4.6819
11/28/2006 03:05:00*4.6814*4.6814*4.6819*4.6814
11/28/2006 03:10:00*4.6814*4.6814*4.6814*4.6814
11/28/2006 03:15:00*4.6814*4.6814*4.6814*4.6814
11/28/2006 03:20:00*4.6817*4.6817*4.6817*4.6814
11/28/2006 03:25:00*4.6817*4.6817*4.6817*4.6817
11/28/2006 03:30:00*4.6817*4.6817*4.6817*4.6817
11/28/2006 03:35:00*4.6792*4.6792*4.6817*4.6792
11/28/2006 03:40:00*4.6792*4.6792*4.6792*4.6792
11/28/2006 03:45:00*4.6792*4.6792*4.6792*4.6792
11/28/2006 03:50:00*4.6799*4.6799*4.6799*4.6792
11/28/2006 03:55:00*4.6799*4.6799*4.6799*4.6799
11/28/2006 04:00:00*4.6799*4.6799*4.6799*4.6799
11/28/2006 04:05:00*4.6809*4.6809*4.6809*4.6799
11/28/2006 04:10:00*4.6809*4.6809*4.6809*4.6809
11/28/2006 04:15:00*4.6809*4.6809*4.6809*4.6809
11/28/2006 04:20:00*4.6804*4.6804*4.6809*4.6804
11/28/2006 04:25:00*4.6804*4.6804*4.6804*4.6804
11/28/2006 04:30:00*4.6804*4.6804*4.6804*4.6804
11/28/2006 04:35:00*4.6807*4.6807*4.6807*4.6804
11/28/2006 04:40:00*4.6807*4.6807*4.6807*4.6807
11/28/2006 04:45:00*4.6807*4.6807*4.6807*4.6807
11/28/2006 04:50:00*4.6765*4.6765*4.6807*4.6765
11/28/2006 04:55:00*4.6765*4.6765*4.6765*4.6765
11/28/2006 05:00:00*4.6765*4.6765*4.6765*4.6765
11/28/2006 05:05:00*4.6796*4.6796*4.6796*4.6765
11/28/2006 05:10:00*4.6796*4.6796*4.6796*4.6796
11/28/2006 05:15:00*4.6796*4.6796*4.6796*4.6796
11/28/2006 05:20:00*4.6731*4.6731*4.6796*4.6731
11/28/2006 05:25:00*4.6731*4.6731*4.6731*4.6731
11/28/2006 05:30:00*4.6731*4.6731*4.6731*4.6731
11/28/2006 05:35:00*4.6728*4.6728*4.6731*4.6728
11/28/2006 05:40:00*4.6728*4.6728*4.6728*4.6728
11/28/2006 05:45:00*4.6728*4.6728*4.6728*4.6728
11/28/2006 05:50:00*4.6806*4.6806*4.6806*4.6728
11/28/2006 05:55:00*4.6806*4.6806*4.6806*4.6806
11/28/2006 06:00:00*4.6806*4.6806*4.6806*4.6806
11/28/2006 06:05:00*4.6789*4.6789*4.6806*4.6789
11/28/2006 06:10:00*4.6789*4.6789*4.6789*4.6789
11/28/2006 06:15:00*4.6789*4.6789*4.6789*4.6789
11/28/2006 06:20:00*4.6811*4.6811*4.6811*4.6789
11/28/2006 06:25:00*4.6811*4.6811*4.6811*4.6811
11/28/2006 06:30:00*4.6811*4.6811*4.6811*4.6811
11/28/2006 06:35:00*4.6811*4.6811*4.6811*4.6811
11/28/2006 06:40:00*4.6811*4.6811*4.6811*4.6811
11/28/2006 06:45:00*4.6811*4.6811*4.6811*4.6811
11/28/2006 06:50:00*4.6805*4.6805*4.6811*4.6805
11/28/2006 06:55:00*4.6805*4.6805*4.6805*4.6805
11/28/2006 07:00:00*4.6805*4.6805*4.6805*4.6805
11/28/2006 07:05:00*4.677*4.677*4.6805*4.677
11/28/2006 07:10:00*4.677*4.677*4.677*4.677
11/28/2006 07:15:00*4.677*4.677*4.677*4.677
11/28/2006 07:20:00*4.6773*4.6773*4.6773*4.677
11/28/2006 07:25:00*4.6773*4.6773*4.6773*4.6773
11/28/2006 07:30:00*4.6773*4.6773*4.6773*4.6773
11/28/2006 07:35:00*4.6767*4.6767*4.6773*4.6767
11/28/2006 07:40:00*4.6767*4.6767*4.6767*4.6767
11/28/2006 07:45:00*4.6767*4.6767*4.6767*4.6767
11/28/2006 07:50:00*4.6744*4.6744*4.6767*4.6744
11/28/2006 07:55:00*4.6744*4.6744*4.6744*4.6744
11/28/2006 08:00:00*4.6744*4.6744*4.6744*4.6744
11/28/2006 08:05:00*4.6731*4.6731*4.6744*4.6731
11/28/2006 08:10:00*4.6731*4.6731*4.6731*4.6731
11/28/2006 08:15:00*4.6731*4.6731*4.6731*4.6731
11/28/2006 08:20:00*4.6733*4.6733*4.6733*4.6731
11/28/2006 08:25:00*4.6733*4.6733*4.6733*4.6733
11/28/2006 08:30:00*4.6733*4.6733*4.6733*4.6733
11/28/2006 08:35:00*4.6746*4.6746*4.6746*4.6733
11/28/2006 08:40:00*4.6746*4.6746*4.6746*4.6746
11/28/2006 08:45:00*4.6746*4.6746*4.6746*4.6746
11/28/2006 08:50:00*4.6708*4.6708*4.6746*4.6708
11/28/2006 08:55:00*4.6708*4.6708*4.6708*4.6708
11/28/2006 09:00:00*4.6708*4.6708*4.6708*4.6708
11/28/2006 09:05:00*4.6726*4.6726*4.6726*4.6708
11/28/2006 09:10:00*4.6726*4.6726*4.6726*4.6726
11/28/2006 09:15:00*4.6726*4.6726*4.6726*4.6726
11/28/2006 09:20:00*4.6719*4.6719*4.6726*4.6719
11/28/2006 09:25:00*4.6719*4.6719*4.6719*4.6719
11/28/2006 09:30:00*4.6719*4.6719*4.6719*4.6719
11/28/2006 09:35:00*4.6719*4.6719*4.6719*4.6719
11/28/2006 09:40:00*4.6719*4.6719*4.6719*4.6719
11/28/2006 09:45:00*4.6719*4.6719*4.6719*4.6719
11/28/2006 09:50:00*4.6704*4.6704*4.6719*4.6704
11/28/2006 09:55:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 10:00:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 10:05:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 10:10:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 10:15:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 10:20:00*4.6717*4.6717*4.6717*4.6704
11/28/2006 10:25:00*4.6717*4.6717*4.6717*4.6717
11/28/2006 10:30:00*4.6717*4.6717*4.6717*4.6717
11/28/2006 10:35:00*4.6721*4.6721*4.6721*4.6717
11/28/2006 10:40:00*4.6721*4.6721*4.6721*4.6721
11/28/2006 10:45:00*4.6721*4.6721*4.6721*4.6721
11/28/2006 10:50:00*4.6694*4.6694*4.6721*4.6694
11/28/2006 10:55:00*4.6694*4.6694*4.6694*4.6694
11/28/2006 11:00:00*4.6694*4.6694*4.6694*4.6694
11/28/2006 11:05:00*4.6697*4.6697*4.6697*4.6694
11/28/2006 11:10:00*4.6697*4.6697*4.6697*4.6697
11/28/2006 11:15:00*4.6697*4.6697*4.6697*4.6697
11/28/2006 11:20:00*4.6687*4.6687*4.6697*4.6687
11/28/2006 11:25:00*4.6687*4.6687*4.6687*4.6687
11/28/2006 11:30:00*4.6687*4.6687*4.6687*4.6687
11/28/2006 11:35:00*4.6687*4.6687*4.6687*4.6687
11/28/2006 11:40:00*4.6687*4.6687*4.6687*4.6687
11/28/2006 11:45:00*4.6687*4.6687*4.6687*4.6687
11/28/2006 11:50:00*4.6661*4.6661*4.6687*4.6661
11/28/2006 11:55:00*4.6661*4.6661*4.6661*4.6661
11/28/2006 12:00:00*4.6661*4.6661*4.6661*4.6661
11/28/2006 12:05:00*4.6661*4.6661*4.6661*4.6661
11/28/2006 12:10:00*4.6661*4.6661*4.6661*4.6661
11/28/2006 12:15:00*4.6661*4.6661*4.6661*4.6661
11/28/2006 12:20:00*4.669*4.669*4.669*4.6661
11/28/2006 12:25:00*4.669*4.669*4.669*4.669
11/28/2006 12:30:00*4.669*4.669*4.669*4.669
11/28/2006 12:35:00*4.6689*4.6689*4.669*4.6689
11/28/2006 12:40:00*4.6689*4.6689*4.6689*4.6689
11/28/2006 12:45:00*4.6689*4.6689*4.6689*4.6689
11/28/2006 12:50:00*4.6614*4.6614*4.6689*4.6614
11/28/2006 12:55:00*4.6614*4.6614*4.6614*4.6614
11/28/2006 13:00:00*4.6614*4.6614*4.6614*4.6614
11/28/2006 13:05:00*4.6611*4.6611*4.6614*4.6611
11/28/2006 13:10:00*4.6611*4.6611*4.6611*4.6611
11/28/2006 13:15:00*4.6611*4.6611*4.6611*4.6611
11/28/2006 13:20:00*4.6613*4.6613*4.6613*4.6611
11/28/2006 13:25:00*4.6613*4.6613*4.6613*4.6613
11/28/2006 13:30:00*4.6613*4.6613*4.6613*4.6613
11/28/2006 13:35:00*4.6678*4.6678*4.6678*4.6613
11/28/2006 13:40:00*4.6678*4.6678*4.6678*4.6678
11/28/2006 13:45:00*4.6678*4.6678*4.6678*4.6678
11/28/2006 13:50:00*4.6639*4.6639*4.6678*4.6639
11/28/2006 13:55:00*4.6639*4.6639*4.6639*4.6639
11/28/2006 14:00:00*4.6639*4.6639*4.6639*4.6639
11/28/2006 14:05:00*4.6626*4.6626*4.6639*4.6626
11/28/2006 14:10:00*4.6626*4.6626*4.6626*4.6626
11/28/2006 14:15:00*4.6626*4.6626*4.6626*4.6626
11/28/2006 14:20:00*4.661*4.661*4.6626*4.661
11/28/2006 14:25:00*4.661*4.661*4.661*4.661
11/28/2006 14:30:00*4.661*4.661*4.661*4.661
11/28/2006 14:35:00*4.6614*4.6614*4.6614*4.661
11/28/2006 14:40:00*4.6614*4.6614*4.6614*4.6614
11/28/2006 14:45:00*4.6614*4.6614*4.6614*4.6614
11/28/2006 14:50:00*4.6705*4.6705*4.6705*4.6614
11/28/2006 14:55:00*4.6705*4.6705*4.6705*4.6705
11/28/2006 15:00:00*4.6705*4.6705*4.6705*4.6705
11/28/2006 15:05:00*4.6612*4.6612*4.6705*4.6612
11/28/2006 15:10:00*4.6612*4.6612*4.6612*4.6612
11/28/2006 15:15:00*4.6612*4.6612*4.6612*4.6612
11/28/2006 15:20:00*4.6637*4.6637*4.6637*4.6612
11/28/2006 15:25:00*4.6637*4.6637*4.6637*4.6637
11/28/2006 15:30:00*4.6637*4.6637*4.6637*4.6637
11/28/2006 15:35:00*4.6641*4.6641*4.6641*4.6637
11/28/2006 15:40:00*4.6641*4.6641*4.6641*4.6641
11/28/2006 15:45:00*4.6641*4.6641*4.6641*4.6641
11/28/2006 15:50:00*4.6675*4.6675*4.6675*4.6641
11/28/2006 15:55:00*4.6675*4.6675*4.6675*4.6675
11/28/2006 16:00:00*4.6675*4.6675*4.6675*4.6675
11/28/2006 16:05:00*4.6704*4.6704*4.6704*4.6675
11/28/2006 16:10:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 16:15:00*4.6704*4.6704*4.6704*4.6704
11/28/2006 16:20:00*4.6691*4.6691*4.6704*4.6691
11/28/2006 16:25:00*4.6691*4.6691*4.6691*4.6691
11/28/2006 16:30:00*4.6691*4.6691*4.6691*4.6691
11/28/2006 16:35:00*4.6686*4.6686*4.6691*4.6686
11/28/2006 16:40:00*4.6686*4.6686*4.6686*4.6686
11/28/2006 16:45:00*4.6686*4.6686*4.6686*4.6686
11/28/2006 16:50:00*4.67*4.67*4.67*4.6686
11/28/2006 16:55:00*4.67*4.67*4.67*4.67
11/28/2006 17:00:00*4.67*4.67*4.67*4.67
