11/23/2006 17:05:00*4.6969*4.6969*4.6969*4.6969
11/23/2006 17:10:00*4.6969*4.6969*4.6969*4.6969
11/23/2006 17:15:00*4.6969*4.6969*4.6969*4.6969
11/23/2006 17:20:00*4.6991*4.6991*4.6991*4.6969
11/23/2006 17:25:00*4.6991*4.6991*4.6991*4.6991
11/23/2006 17:30:00*4.6991*4.6991*4.6991*4.6991
11/23/2006 17:35:00*4.699*4.699*4.6991*4.699
11/23/2006 17:40:00*4.699*4.699*4.699*4.699
11/23/2006 17:45:00*4.699*4.699*4.699*4.699
11/23/2006 17:50:00*4.699*4.699*4.699*4.699
11/23/2006 17:55:00*4.699*4.699*4.699*4.699
11/23/2006 18:00:00*4.699*4.699*4.699*4.699
11/23/2006 18:05:00*4.699*4.699*4.699*4.699
11/23/2006 18:10:00*4.699*4.699*4.699*4.699
11/23/2006 18:15:00*4.699*4.699*4.699*4.699
11/23/2006 18:20:00*4.699*4.699*4.699*4.699
11/23/2006 18:25:00*4.699*4.699*4.699*4.699
11/23/2006 18:30:00*4.699*4.699*4.699*4.699
11/23/2006 18:35:00*4.699*4.699*4.699*4.699
11/23/2006 18:40:00*4.699*4.699*4.699*4.699
11/23/2006 18:45:00*4.699*4.699*4.699*4.699
11/23/2006 18:50:00*4.699*4.699*4.699*4.699
11/23/2006 18:55:00*4.699*4.699*4.699*4.699
11/23/2006 19:00:00*4.699*4.699*4.699*4.699
11/23/2006 19:05:00*4.699*4.699*4.699*4.699
11/23/2006 19:10:00*4.699*4.699*4.699*4.699
11/23/2006 19:15:00*4.699*4.699*4.699*4.699
11/23/2006 19:20:00*4.6925*4.6925*4.699*4.6925
11/23/2006 19:25:00*4.6925*4.6925*4.6925*4.6925
11/23/2006 19:30:00*4.6925*4.6925*4.6925*4.6925
11/23/2006 19:35:00*4.6924*4.6924*4.6925*4.6924
11/23/2006 19:40:00*4.6924*4.6924*4.6924*4.6924
11/23/2006 19:45:00*4.6924*4.6924*4.6924*4.6924
11/23/2006 19:50:00*4.6929*4.6929*4.6929*4.6924
11/23/2006 19:55:00*4.6929*4.6929*4.6929*4.6929
11/23/2006 20:00:00*4.6929*4.6929*4.6929*4.6929
11/23/2006 20:05:00*4.6988*4.6988*4.6988*4.6929
11/23/2006 20:10:00*4.6988*4.6988*4.6988*4.6988
11/23/2006 20:15:00*4.6988*4.6988*4.6988*4.6988
11/23/2006 20:20:00*4.6957*4.6957*4.6988*4.6957
11/23/2006 20:25:00*4.6957*4.6957*4.6957*4.6957
11/23/2006 20:30:00*4.6957*4.6957*4.6957*4.6957
11/23/2006 20:35:00*4.6982*4.6982*4.6982*4.6957
11/23/2006 20:40:00*4.6982*4.6982*4.6982*4.6982
11/23/2006 20:45:00*4.6982*4.6982*4.6982*4.6982
11/23/2006 20:50:00*4.6959*4.6959*4.6982*4.6959
11/23/2006 20:55:00*4.6959*4.6959*4.6959*4.6959
11/23/2006 21:00:00*4.6959*4.6959*4.6959*4.6959
11/23/2006 21:05:00*4.6978*4.6978*4.6978*4.6959
11/23/2006 21:10:00*4.6978*4.6978*4.6978*4.6978
11/23/2006 21:15:00*4.6978*4.6978*4.6978*4.6978
11/23/2006 21:20:00*4.6978*4.6978*4.6978*4.6978
11/23/2006 21:25:00*4.6978*4.6978*4.6978*4.6978
11/23/2006 21:30:00*4.6978*4.6978*4.6978*4.6978
11/23/2006 21:35:00*4.6952*4.6952*4.6978*4.6952
11/23/2006 21:40:00*4.6952*4.6952*4.6952*4.6952
11/23/2006 21:45:00*4.6952*4.6952*4.6952*4.6952
11/23/2006 21:50:00*4.6949*4.6949*4.6952*4.6949
11/23/2006 21:55:00*4.6949*4.6949*4.6949*4.6949
11/23/2006 22:00:00*4.6949*4.6949*4.6949*4.6949
11/23/2006 22:05:00*4.6949*4.6949*4.6949*4.6949
11/23/2006 22:10:00*4.6949*4.6949*4.6949*4.6949
11/23/2006 22:15:00*4.6949*4.6949*4.6949*4.6949
11/23/2006 22:20:00*4.6967*4.6967*4.6967*4.6949
11/23/2006 22:25:00*4.6967*4.6967*4.6967*4.6967
11/23/2006 22:30:00*4.6967*4.6967*4.6967*4.6967
11/23/2006 22:35:00*4.6994*4.6994*4.6994*4.6967
11/23/2006 22:40:00*4.6994*4.6994*4.6994*4.6994
11/23/2006 22:45:00*4.6994*4.6994*4.6994*4.6994
11/23/2006 22:50:00*4.6969*4.6969*4.6994*4.6969
11/23/2006 22:55:00*4.6969*4.6969*4.6969*4.6969
11/23/2006 23:00:00*4.6969*4.6969*4.6969*4.6969
11/23/2006 23:05:00*4.6956*4.6956*4.6969*4.6956
11/23/2006 23:10:00*4.6956*4.6956*4.6956*4.6956
11/23/2006 23:15:00*4.6956*4.6956*4.6956*4.6956
11/23/2006 23:20:00*4.6995*4.6995*4.6995*4.6956
11/23/2006 23:25:00*4.6995*4.6995*4.6995*4.6995
11/23/2006 23:30:00*4.6995*4.6995*4.6995*4.6995
11/23/2006 23:35:00*4.6995*4.6995*4.6995*4.6995
11/23/2006 23:40:00*4.6995*4.6995*4.6995*4.6995
11/23/2006 23:45:00*4.6995*4.6995*4.6995*4.6995
11/23/2006 23:50:00*4.7007*4.7007*4.7007*4.6995
11/23/2006 23:55:00*4.7007*4.7007*4.7007*4.7007
11/24/2006 00:00:00*4.7007*4.7007*4.7007*4.7007
11/24/2006 00:05:00*4.7019*4.7019*4.7019*4.7007
11/24/2006 00:10:00*4.7019*4.7019*4.7019*4.7019
11/24/2006 00:15:00*4.7019*4.7019*4.7019*4.7019
11/24/2006 00:20:00*4.6979*4.6979*4.7019*4.6979
11/24/2006 00:25:00*4.6979*4.6979*4.6979*4.6979
11/24/2006 00:30:00*4.6979*4.6979*4.6979*4.6979
11/24/2006 00:35:00*4.6967*4.6967*4.6979*4.6967
11/24/2006 00:40:00*4.6967*4.6967*4.6967*4.6967
11/24/2006 00:45:00*4.6967*4.6967*4.6967*4.6967
11/24/2006 00:50:00*4.7005*4.7005*4.7005*4.6967
11/24/2006 00:55:00*4.7005*4.7005*4.7005*4.7005
11/24/2006 01:00:00*4.7005*4.7005*4.7005*4.7005
11/24/2006 01:05:00*4.6977*4.6977*4.7005*4.6977
11/24/2006 01:10:00*4.6977*4.6977*4.6977*4.6977
11/24/2006 01:15:00*4.6977*4.6977*4.6977*4.6977
11/24/2006 01:20:00*4.6986*4.6986*4.6986*4.6977
11/24/2006 01:25:00*4.6986*4.6986*4.6986*4.6986
11/24/2006 01:30:00*4.6986*4.6986*4.6986*4.6986
11/24/2006 01:35:00*4.6987*4.6987*4.6987*4.6986
11/24/2006 01:40:00*4.6987*4.6987*4.6987*4.6987
11/24/2006 01:45:00*4.6987*4.6987*4.6987*4.6987
11/24/2006 01:50:00*4.6984*4.6984*4.6987*4.6984
11/24/2006 01:55:00*4.6984*4.6984*4.6984*4.6984
11/24/2006 02:00:00*4.6984*4.6984*4.6984*4.6984
11/24/2006 02:05:00*4.6981*4.6981*4.6984*4.6981
11/24/2006 02:10:00*4.6981*4.6981*4.6981*4.6981
11/24/2006 02:15:00*4.6981*4.6981*4.6981*4.6981
11/24/2006 02:20:00*4.7004*4.7004*4.7004*4.6981
11/24/2006 02:25:00*4.7004*4.7004*4.7004*4.7004
11/24/2006 02:30:00*4.7004*4.7004*4.7004*4.7004
11/24/2006 02:35:00*4.7004*4.7004*4.7004*4.7004
11/24/2006 02:40:00*4.7004*4.7004*4.7004*4.7004
11/24/2006 02:45:00*4.7004*4.7004*4.7004*4.7004
11/24/2006 02:50:00*4.6972*4.6972*4.7004*4.6972
11/24/2006 02:55:00*4.6972*4.6972*4.6972*4.6972
11/24/2006 03:00:00*4.6972*4.6972*4.6972*4.6972
11/24/2006 03:05:00*4.697*4.697*4.6972*4.697
11/24/2006 03:10:00*4.697*4.697*4.697*4.697
11/24/2006 03:15:00*4.697*4.697*4.697*4.697
11/24/2006 03:20:00*4.6991*4.6991*4.6991*4.697
11/24/2006 03:25:00*4.6991*4.6991*4.6991*4.6991
11/24/2006 03:30:00*4.6991*4.6991*4.6991*4.6991
11/24/2006 03:35:00*4.6991*4.6991*4.6991*4.6991
11/24/2006 03:40:00*4.6991*4.6991*4.6991*4.6991
11/24/2006 03:45:00*4.6991*4.6991*4.6991*4.6991
11/24/2006 03:50:00*4.6944*4.6944*4.6991*4.6944
11/24/2006 03:55:00*4.6944*4.6944*4.6944*4.6944
11/24/2006 04:00:00*4.6944*4.6944*4.6944*4.6944
11/24/2006 04:05:00*4.6958*4.6932*4.6958*4.6932
11/24/2006 04:10:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 04:15:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 04:20:00*4.6928*4.6928*4.6932*4.6928
11/24/2006 04:25:00*4.6928*4.6928*4.6928*4.6928
11/24/2006 04:30:00*4.6928*4.6928*4.6928*4.6928
11/24/2006 04:35:00*4.6928*4.6928*4.6928*4.6928
11/24/2006 04:40:00*4.6928*4.6928*4.6928*4.6928
11/24/2006 04:45:00*4.6928*4.6928*4.6928*4.6928
11/24/2006 04:50:00*4.6917*4.6917*4.6928*4.6917
11/24/2006 04:55:00*4.6917*4.6917*4.6917*4.6917
11/24/2006 05:00:00*4.6917*4.6917*4.6917*4.6917
11/24/2006 05:05:00*4.6932*4.6932*4.6932*4.6917
11/24/2006 05:10:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 05:15:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 05:20:00*4.6925*4.6925*4.6932*4.6925
11/24/2006 05:25:00*4.6925*4.6925*4.6925*4.6925
11/24/2006 05:30:00*4.6925*4.6925*4.6925*4.6925
11/24/2006 05:35:00*4.6968*4.6968*4.6968*4.6925
11/24/2006 05:40:00*4.6968*4.6968*4.6968*4.6968
11/24/2006 05:45:00*4.6968*4.6968*4.6968*4.6968
11/24/2006 05:50:00*4.6918*4.6918*4.6968*4.6918
11/24/2006 05:55:00*4.6918*4.6918*4.6918*4.6918
11/24/2006 06:00:00*4.6918*4.6918*4.6918*4.6918
11/24/2006 06:05:00*4.6941*4.6941*4.6941*4.6918
11/24/2006 06:10:00*4.6941*4.6941*4.6941*4.6941
11/24/2006 06:15:00*4.6941*4.6941*4.6941*4.6941
11/24/2006 06:20:00*4.6942*4.6942*4.6942*4.6941
11/24/2006 06:25:00*4.6942*4.6942*4.6942*4.6942
11/24/2006 06:30:00*4.6942*4.6942*4.6942*4.6942
11/24/2006 06:35:00*4.6939*4.6939*4.6942*4.6939
11/24/2006 06:40:00*4.6939*4.6939*4.6939*4.6939
11/24/2006 06:45:00*4.6939*4.6939*4.6939*4.6939
11/24/2006 06:50:00*4.6937*4.6937*4.6939*4.6937
11/24/2006 06:55:00*4.6937*4.6937*4.6937*4.6937
11/24/2006 07:00:00*4.6937*4.6937*4.6937*4.6937
11/24/2006 07:05:00*4.6964*4.6964*4.6964*4.6937
11/24/2006 07:10:00*4.6964*4.6964*4.6964*4.6964
11/24/2006 07:15:00*4.6964*4.6964*4.6964*4.6964
11/24/2006 07:20:00*4.6927*4.6927*4.6964*4.6927
11/24/2006 07:25:00*4.6927*4.6927*4.6927*4.6927
11/24/2006 07:30:00*4.6927*4.6927*4.6927*4.6927
11/24/2006 07:35:00*4.6916*4.6916*4.6927*4.6916
11/24/2006 07:40:00*4.6916*4.6916*4.6916*4.6916
11/24/2006 07:45:00*4.6916*4.6916*4.6916*4.6916
11/24/2006 07:50:00*4.6954*4.6954*4.6954*4.6916
11/24/2006 07:55:00*4.6954*4.6954*4.6954*4.6954
11/24/2006 08:00:00*4.6954*4.6954*4.6954*4.6954
11/24/2006 08:05:00*4.6924*4.6924*4.6954*4.6924
11/24/2006 08:10:00*4.6924*4.6924*4.6924*4.6924
11/24/2006 08:15:00*4.6924*4.6924*4.6924*4.6924
11/24/2006 08:20:00*4.6936*4.6936*4.6936*4.6924
11/24/2006 08:25:00*4.6936*4.6936*4.6936*4.6936
11/24/2006 08:30:00*4.6936*4.6936*4.6936*4.6936
11/24/2006 08:35:00*4.6921*4.6921*4.6936*4.6921
11/24/2006 08:40:00*4.6921*4.6921*4.6921*4.6921
11/24/2006 08:45:00*4.6921*4.6921*4.6921*4.6921
11/24/2006 08:50:00*4.6824*4.6824*4.6921*4.6824
11/24/2006 08:55:00*4.6824*4.6824*4.6824*4.6824
11/24/2006 09:00:00*4.6824*4.6824*4.6824*4.6824
11/24/2006 09:05:00*4.6834*4.6834*4.6834*4.6824
11/24/2006 09:10:00*4.6834*4.6834*4.6834*4.6834
11/24/2006 09:15:00*4.6834*4.6834*4.6834*4.6834
11/24/2006 09:20:00*4.6864*4.6864*4.6864*4.6834
11/24/2006 09:25:00*4.6864*4.6864*4.6864*4.6864
11/24/2006 09:30:00*4.6864*4.6864*4.6864*4.6864
11/24/2006 09:35:00*4.6993*4.6993*4.6993*4.6864
11/24/2006 09:40:00*4.6993*4.6993*4.6993*4.6993
11/24/2006 09:45:00*4.6993*4.6993*4.6993*4.6993
11/24/2006 09:50:00*4.6878*4.6878*4.6993*4.6878
11/24/2006 09:55:00*4.6878*4.6878*4.6878*4.6878
11/24/2006 10:00:00*4.6878*4.6878*4.6878*4.6878
11/24/2006 10:05:00*4.6886*4.6886*4.6886*4.6878
11/24/2006 10:10:00*4.6886*4.6886*4.6886*4.6886
11/24/2006 10:15:00*4.6886*4.6886*4.6886*4.6886
11/24/2006 10:20:00*4.6897*4.6897*4.6897*4.6886
11/24/2006 10:25:00*4.6897*4.6897*4.6897*4.6897
11/24/2006 10:30:00*4.6897*4.6897*4.6897*4.6897
11/24/2006 10:35:00*4.6874*4.6874*4.6897*4.6874
11/24/2006 10:40:00*4.6874*4.6874*4.6874*4.6874
11/24/2006 10:45:00*4.6874*4.6874*4.6874*4.6874
11/24/2006 10:50:00*4.6896*4.6896*4.6896*4.6874
11/24/2006 10:55:00*4.6896*4.6896*4.6896*4.6896
11/24/2006 11:00:00*4.6896*4.6896*4.6896*4.6896
11/24/2006 11:05:00*4.6964*4.6964*4.6964*4.6896
11/24/2006 11:10:00*4.6964*4.6964*4.6964*4.6964
11/24/2006 11:15:00*4.6964*4.6964*4.6964*4.6964
11/24/2006 11:20:00*4.6925*4.6925*4.6964*4.6925
11/24/2006 11:25:00*4.6925*4.6925*4.6925*4.6925
11/24/2006 11:30:00*4.6925*4.6925*4.6925*4.6925
11/24/2006 11:35:00*4.6926*4.6926*4.6926*4.6925
11/24/2006 11:40:00*4.6926*4.6926*4.6926*4.6926
11/24/2006 11:45:00*4.6926*4.6926*4.6926*4.6926
11/24/2006 11:50:00*4.6961*4.6961*4.6961*4.6926
11/24/2006 11:55:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 12:00:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 12:05:00*4.6943*4.6943*4.6961*4.6943
11/24/2006 12:10:00*4.6943*4.6943*4.6943*4.6943
11/24/2006 12:15:00*4.6943*4.6943*4.6943*4.6943
11/24/2006 12:20:00*4.6947*4.6947*4.6947*4.6943
11/24/2006 12:25:00*4.6947*4.6947*4.6947*4.6947
11/24/2006 12:30:00*4.6947*4.6947*4.6947*4.6947
11/24/2006 12:35:00*4.6941*4.6941*4.6947*4.6941
11/24/2006 12:40:00*4.6941*4.6941*4.6941*4.6941
11/24/2006 12:45:00*4.6941*4.6941*4.6941*4.6941
11/24/2006 12:50:00*4.6932*4.6932*4.6941*4.6932
11/24/2006 12:55:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 13:00:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 13:05:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 13:10:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 13:15:00*4.6932*4.6932*4.6932*4.6932
11/24/2006 13:20:00*4.6933*4.6933*4.6933*4.6932
11/24/2006 13:25:00*4.6933*4.6933*4.6933*4.6933
11/24/2006 13:30:00*4.6933*4.6933*4.6933*4.6933
11/24/2006 13:35:00*4.6962*4.6962*4.6962*4.6933
11/24/2006 13:40:00*4.6962*4.6962*4.6962*4.6962
11/24/2006 13:45:00*4.6962*4.6962*4.6962*4.6962
11/24/2006 13:50:00*4.6965*4.6965*4.6965*4.6962
11/24/2006 13:55:00*4.6965*4.6965*4.6965*4.6965
11/24/2006 14:00:00*4.6965*4.6965*4.6965*4.6965
11/24/2006 14:05:00*4.6937*4.6937*4.6965*4.6937
11/24/2006 14:10:00*4.6937*4.6937*4.6937*4.6937
11/24/2006 14:15:00*4.6937*4.6937*4.6937*4.6937
11/24/2006 14:20:00*4.6961*4.6961*4.6961*4.6937
11/24/2006 14:25:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:30:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:35:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:40:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:45:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:50:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 14:55:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 15:00:00*4.6961*4.6961*4.6961*4.6961
11/24/2006 15:05:00*4.6936*4.6936*4.6961*4.6936
11/24/2006 15:10:00*4.6936*4.6936*4.6936*4.6936
11/24/2006 15:15:00*4.6936*4.6936*4.6936*4.6936
11/24/2006 15:20:00*4.694*4.694*4.694*4.6936
11/24/2006 15:25:00*4.694*4.694*4.694*4.694
11/24/2006 15:30:00*4.694*4.694*4.694*4.694
11/24/2006 15:35:00*4.695*4.695*4.695*4.694
11/24/2006 15:40:00*4.695*4.695*4.695*4.695
11/24/2006 15:45:00*4.695*4.695*4.695*4.695
11/24/2006 15:50:00*4.6957*4.6957*4.6957*4.695
11/24/2006 15:55:00*4.6957*4.6957*4.6957*4.6957
11/24/2006 16:00:00*4.6957*4.6957*4.6957*4.6957
11/24/2006 16:05:00*4.6957*4.6957*4.6957*4.6957
11/24/2006 16:10:00*4.6957*4.6957*4.6957*4.6957
11/24/2006 16:15:00*4.6957*4.6957*4.6957*4.6957
11/24/2006 16:20:00*4.6953*4.6953*4.6957*4.6953
11/24/2006 16:25:00*4.6953*4.6953*4.6953*4.6953
11/24/2006 16:30:00*4.6953*4.6953*4.6953*4.6953
11/24/2006 16:35:00*4.6951*4.6951*4.6953*4.6951
11/24/2006 16:40:00*4.6951*4.6951*4.6951*4.6951
11/24/2006 16:45:00*4.6951*4.6951*4.6951*4.6951
11/24/2006 16:50:00*4.6951*4.6951*4.6951*4.6951
11/24/2006 16:55:00*4.6951*4.6951*4.6951*4.6951
11/24/2006 17:00:00*4.6951*4.6951*4.6951*4.6951
