11/19/2006 17:05:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:10:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:15:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:20:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:25:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:30:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 17:35:00*4.7*4.7*4.7008*4.7
11/19/2006 17:40:00*4.7*4.7*4.7*4.7
11/19/2006 17:45:00*4.7*4.7*4.7*4.7
11/19/2006 17:50:00*4.7*4.7*4.7*4.7
11/19/2006 17:55:00*4.7*4.7*4.7*4.7
11/19/2006 18:00:00*4.7*4.7*4.7*4.7
11/19/2006 18:05:00*4.7004*4.7004*4.7004*4.7
11/19/2006 18:10:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:15:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:20:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:25:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:30:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:35:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:40:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:45:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 18:50:00*4.7007*4.7007*4.7007*4.7004
11/19/2006 18:55:00*4.7007*4.7007*4.7007*4.7007
11/19/2006 19:00:00*4.7007*4.7007*4.7007*4.7007
11/19/2006 19:05:00*4.7007*4.7007*4.7007*4.7007
11/19/2006 19:10:00*4.7007*4.7007*4.7007*4.7007
11/19/2006 19:15:00*4.7007*4.7007*4.7007*4.7007
11/19/2006 19:20:00*4.7018*4.7018*4.7018*4.7007
11/19/2006 19:25:00*4.7018*4.7018*4.7018*4.7018
11/19/2006 19:30:00*4.7018*4.7018*4.7018*4.7018
11/19/2006 19:35:00*4.7003*4.7003*4.7018*4.7003
11/19/2006 19:40:00*4.7003*4.7003*4.7003*4.7003
11/19/2006 19:45:00*4.7003*4.7003*4.7003*4.7003
11/19/2006 19:50:00*4.7004*4.7004*4.7004*4.7003
11/19/2006 19:55:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 20:00:00*4.7004*4.7004*4.7004*4.7004
11/19/2006 20:05:00*4.7016*4.7016*4.7016*4.7004
11/19/2006 20:10:00*4.7016*4.7016*4.7016*4.7016
11/19/2006 20:15:00*4.7016*4.7016*4.7016*4.7016
11/19/2006 20:20:00*4.7054*4.7054*4.7054*4.7016
11/19/2006 20:25:00*4.7054*4.7054*4.7054*4.7054
11/19/2006 20:30:00*4.7054*4.7054*4.7054*4.7054
11/19/2006 20:35:00*4.7041*4.7041*4.7054*4.7041
11/19/2006 20:40:00*4.7041*4.7041*4.7041*4.7041
11/19/2006 20:45:00*4.7041*4.7041*4.7041*4.7041
11/19/2006 20:50:00*4.6996*4.6996*4.7041*4.6996
11/19/2006 20:55:00*4.6996*4.6996*4.6996*4.6996
11/19/2006 21:00:00*4.6996*4.6996*4.6996*4.6996
11/19/2006 21:05:00*4.7008*4.7008*4.7008*4.6996
11/19/2006 21:10:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 21:15:00*4.7008*4.7008*4.7008*4.7008
11/19/2006 21:20:00*4.7027*4.7027*4.7027*4.7008
11/19/2006 21:25:00*4.7027*4.7027*4.7027*4.7027
11/19/2006 21:30:00*4.7027*4.7027*4.7027*4.7027
11/19/2006 21:35:00*4.699*4.699*4.7027*4.699
11/19/2006 21:40:00*4.699*4.699*4.699*4.699
11/19/2006 21:45:00*4.699*4.699*4.699*4.699
11/19/2006 21:50:00*4.6988*4.6988*4.699*4.6988
11/19/2006 21:55:00*4.6988*4.6988*4.6988*4.6988
11/19/2006 22:00:00*4.6988*4.6988*4.6988*4.6988
11/19/2006 22:05:00*4.7021*4.7021*4.7021*4.6988
11/19/2006 22:10:00*4.7021*4.7021*4.7021*4.7021
11/19/2006 22:15:00*4.7021*4.7021*4.7021*4.7021
11/19/2006 22:20:00*4.7041*4.7041*4.7041*4.7021
11/19/2006 22:25:00*4.7041*4.7041*4.7041*4.7041
11/19/2006 22:30:00*4.7041*4.7041*4.7041*4.7041
11/19/2006 22:35:00*4.699*4.699*4.7041*4.699
11/19/2006 22:40:00*4.699*4.699*4.699*4.699
11/19/2006 22:45:00*4.699*4.699*4.699*4.699
11/19/2006 22:50:00*4.7035*4.7035*4.7035*4.699
11/19/2006 22:55:00*4.7035*4.7035*4.7035*4.7035
11/19/2006 23:00:00*4.7035*4.7035*4.7035*4.7035
11/19/2006 23:05:00*4.7048*4.7048*4.7048*4.7035
11/19/2006 23:10:00*4.7048*4.7048*4.7048*4.7048
11/19/2006 23:15:00*4.7048*4.7048*4.7048*4.7048
11/19/2006 23:20:00*4.6997*4.6997*4.7048*4.6997
11/19/2006 23:25:00*4.6997*4.6997*4.6997*4.6997
11/19/2006 23:30:00*4.6997*4.6997*4.6997*4.6997
11/19/2006 23:35:00*4.701*4.701*4.701*4.6997
11/19/2006 23:40:00*4.701*4.701*4.701*4.701
11/19/2006 23:45:00*4.701*4.701*4.701*4.701
11/19/2006 23:50:00*4.7009*4.7009*4.701*4.7009
11/19/2006 23:55:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 00:00:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 00:05:00*4.7003*4.7003*4.7009*4.7003
11/20/2006 00:10:00*4.7003*4.7003*4.7003*4.7003
11/20/2006 00:15:00*4.7003*4.7003*4.7003*4.7003
11/20/2006 00:20:00*4.701*4.701*4.701*4.7003
11/20/2006 00:25:00*4.701*4.701*4.701*4.701
11/20/2006 00:30:00*4.701*4.701*4.701*4.701
11/20/2006 00:35:00*4.701*4.701*4.701*4.701
11/20/2006 00:40:00*4.701*4.701*4.701*4.701
11/20/2006 00:45:00*4.701*4.701*4.701*4.701
11/20/2006 00:50:00*4.7009*4.7009*4.701*4.7009
11/20/2006 00:55:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 01:00:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 01:05:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 01:10:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 01:15:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 01:20:00*4.7022*4.7022*4.7022*4.7009
11/20/2006 01:25:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 01:30:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 01:35:00*4.6998*4.6998*4.7022*4.6998
11/20/2006 01:40:00*4.6998*4.6998*4.6998*4.6998
11/20/2006 01:45:00*4.6998*4.6998*4.6998*4.6998
11/20/2006 01:50:00*4.6999*4.6999*4.6999*4.6998
11/20/2006 01:55:00*4.6999*4.6999*4.6999*4.6999
11/20/2006 02:00:00*4.6999*4.6999*4.6999*4.6999
11/20/2006 02:05:00*4.6966*4.6966*4.6999*4.6966
11/20/2006 02:10:00*4.6966*4.6966*4.6966*4.6966
11/20/2006 02:15:00*4.6966*4.6966*4.6966*4.6966
11/20/2006 02:20:00*4.701*4.701*4.701*4.6966
11/20/2006 02:25:00*4.701*4.701*4.701*4.701
11/20/2006 02:30:00*4.701*4.701*4.701*4.701
11/20/2006 02:35:00*4.7004*4.7004*4.701*4.7004
11/20/2006 02:40:00*4.7004*4.7004*4.7004*4.7004
11/20/2006 02:45:00*4.7004*4.7004*4.7004*4.7004
11/20/2006 02:50:00*4.7038*4.7038*4.7038*4.7004
11/20/2006 02:55:00*4.7038*4.7038*4.7038*4.7038
11/20/2006 03:00:00*4.7038*4.7038*4.7038*4.7038
11/20/2006 03:05:00*4.7021*4.7021*4.7038*4.7021
11/20/2006 03:10:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 03:15:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 03:20:00*4.7042*4.7042*4.7042*4.7021
11/20/2006 03:25:00*4.7042*4.7042*4.7042*4.7042
11/20/2006 03:30:00*4.7042*4.7042*4.7042*4.7042
11/20/2006 03:35:00*4.7046*4.7046*4.7046*4.7042
11/20/2006 03:40:00*4.7046*4.7046*4.7046*4.7046
11/20/2006 03:45:00*4.7046*4.7046*4.7046*4.7046
11/20/2006 03:50:00*4.7047*4.7047*4.7047*4.7046
11/20/2006 03:55:00*4.7047*4.7047*4.7047*4.7047
11/20/2006 04:00:00*4.7047*4.7047*4.7047*4.7047
11/20/2006 04:05:00*4.7035*4.7035*4.7047*4.7035
11/20/2006 04:10:00*4.7035*4.7035*4.7035*4.7035
11/20/2006 04:15:00*4.7035*4.7035*4.7035*4.7035
11/20/2006 04:20:00*4.7033*4.7033*4.7035*4.7033
11/20/2006 04:25:00*4.7033*4.7033*4.7033*4.7033
11/20/2006 04:30:00*4.7033*4.7033*4.7033*4.7033
11/20/2006 04:35:00*4.7033*4.7033*4.7033*4.7033
11/20/2006 04:40:00*4.7033*4.7033*4.7033*4.7033
11/20/2006 04:45:00*4.7033*4.7033*4.7033*4.7033
11/20/2006 04:50:00*4.7009*4.7009*4.7033*4.7009
11/20/2006 04:55:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 05:00:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 05:05:00*4.7036*4.7036*4.7036*4.7009
11/20/2006 05:10:00*4.7036*4.7036*4.7036*4.7036
11/20/2006 05:15:00*4.7036*4.7036*4.7036*4.7036
11/20/2006 05:20:00*4.7004*4.7004*4.7036*4.7004
11/20/2006 05:25:00*4.7004*4.7004*4.7004*4.7004
11/20/2006 05:30:00*4.7004*4.7004*4.7004*4.7004
11/20/2006 05:35:00*4.7024*4.7024*4.7024*4.7004
11/20/2006 05:40:00*4.7024*4.7024*4.7024*4.7024
11/20/2006 05:45:00*4.7024*4.7024*4.7024*4.7024
11/20/2006 05:50:00*4.6989*4.6989*4.7024*4.6989
11/20/2006 05:55:00*4.6989*4.6989*4.6989*4.6989
11/20/2006 06:00:00*4.6989*4.6989*4.6989*4.6989
11/20/2006 06:05:00*4.6996*4.6996*4.6996*4.6989
11/20/2006 06:10:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 06:15:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 06:20:00*4.699*4.699*4.6996*4.699
11/20/2006 06:25:00*4.699*4.699*4.699*4.699
11/20/2006 06:30:00*4.699*4.699*4.699*4.699
11/20/2006 06:35:00*4.6991*4.6991*4.6991*4.699
11/20/2006 06:40:00*4.6991*4.6991*4.6991*4.6991
11/20/2006 06:45:00*4.6991*4.6991*4.6991*4.6991
11/20/2006 06:50:00*4.7023*4.7023*4.7023*4.6991
11/20/2006 06:55:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 07:00:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 07:05:00*4.7042*4.7042*4.7042*4.7023
11/20/2006 07:10:00*4.7042*4.7042*4.7042*4.7042
11/20/2006 07:15:00*4.7042*4.7042*4.7042*4.7042
11/20/2006 07:20:00*4.7027*4.7027*4.7042*4.7027
11/20/2006 07:25:00*4.7027*4.7027*4.7027*4.7027
11/20/2006 07:30:00*4.7027*4.7027*4.7027*4.7027
11/20/2006 07:35:00*4.7035*4.7035*4.7035*4.7027
11/20/2006 07:40:00*4.7035*4.7035*4.7035*4.7035
11/20/2006 07:45:00*4.7035*4.7035*4.7035*4.7035
11/20/2006 07:50:00*4.7032*4.7032*4.7035*4.7032
11/20/2006 07:55:00*4.7032*4.7032*4.7032*4.7032
11/20/2006 08:00:00*4.7032*4.7032*4.7032*4.7032
11/20/2006 08:05:00*4.7026*4.7026*4.7032*4.7026
11/20/2006 08:10:00*4.7026*4.7026*4.7026*4.7026
11/20/2006 08:15:00*4.7026*4.7026*4.7026*4.7026
11/20/2006 08:20:00*4.7001*4.7001*4.7026*4.7001
11/20/2006 08:25:00*4.7001*4.7001*4.7001*4.7001
11/20/2006 08:30:00*4.7001*4.7001*4.7001*4.7001
11/20/2006 08:35:00*4.6996*4.6996*4.7001*4.6996
11/20/2006 08:40:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 08:45:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 08:50:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 08:55:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:00:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:05:00*4.6995*4.6995*4.6996*4.6995
11/20/2006 09:10:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 09:15:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 09:20:00*4.6996*4.6996*4.6996*4.6995
11/20/2006 09:25:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:30:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:35:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:40:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:45:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 09:50:00*4.6995*4.6995*4.6996*4.6995
11/20/2006 09:55:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 10:00:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 10:05:00*4.7009*4.7009*4.7009*4.6995
11/20/2006 10:10:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 10:15:00*4.7009*4.7009*4.7009*4.7009
11/20/2006 10:20:00*4.6996*4.6996*4.7009*4.6996
11/20/2006 10:25:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 10:30:00*4.6996*4.6996*4.6996*4.6996
11/20/2006 10:35:00*4.7019*4.7019*4.7019*4.6996
11/20/2006 10:40:00*4.7019*4.7019*4.7019*4.7019
11/20/2006 10:45:00*4.7019*4.7019*4.7019*4.7019
11/20/2006 10:50:00*4.7021*4.7021*4.7021*4.7019
11/20/2006 10:55:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 11:00:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 11:05:00*4.7022*4.7022*4.7022*4.7021
11/20/2006 11:10:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 11:15:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 11:20:00*4.6984*4.6984*4.7022*4.6984
11/20/2006 11:25:00*4.6984*4.6984*4.6984*4.6984
11/20/2006 11:30:00*4.6984*4.6984*4.6984*4.6984
11/20/2006 11:35:00*4.7016*4.7016*4.7016*4.6984
11/20/2006 11:40:00*4.7016*4.7016*4.7016*4.7016
11/20/2006 11:45:00*4.7016*4.7016*4.7016*4.7016
11/20/2006 11:50:00*4.7044*4.7044*4.7044*4.7016
11/20/2006 11:55:00*4.7044*4.7044*4.7044*4.7044
11/20/2006 12:00:00*4.7044*4.7044*4.7044*4.7044
11/20/2006 12:05:00*4.7023*4.7023*4.7044*4.7023
11/20/2006 12:10:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 12:15:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 12:20:00*4.703*4.703*4.703*4.7023
11/20/2006 12:25:00*4.703*4.703*4.703*4.703
11/20/2006 12:30:00*4.703*4.703*4.703*4.703
11/20/2006 12:35:00*4.6995*4.6995*4.703*4.6995
11/20/2006 12:40:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 12:45:00*4.6995*4.6995*4.6995*4.6995
11/20/2006 12:50:00*4.7022*4.7022*4.7022*4.6995
11/20/2006 12:55:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 13:00:00*4.7022*4.7022*4.7022*4.7022
11/20/2006 13:05:00*4.7023*4.7023*4.7023*4.7022
11/20/2006 13:10:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 13:15:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 13:20:00*4.7021*4.7021*4.7023*4.7021
11/20/2006 13:25:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 13:30:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 13:35:00*4.7018*4.7018*4.7021*4.7018
11/20/2006 13:40:00*4.7018*4.7018*4.7018*4.7018
11/20/2006 13:45:00*4.7018*4.7018*4.7018*4.7018
11/20/2006 13:50:00*4.7021*4.7021*4.7021*4.7018
11/20/2006 13:55:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 14:00:00*4.7021*4.7021*4.7021*4.7021
11/20/2006 14:05:00*4.7023*4.7023*4.7023*4.7021
11/20/2006 14:10:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 14:15:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 14:20:00*4.7024*4.7024*4.7024*4.7023
11/20/2006 14:25:00*4.7024*4.7024*4.7024*4.7024
11/20/2006 14:30:00*4.7024*4.7024*4.7024*4.7024
11/20/2006 14:35:00*4.7028*4.7028*4.7028*4.7024
11/20/2006 14:40:00*4.7028*4.7028*4.7028*4.7028
11/20/2006 14:45:00*4.7028*4.7028*4.7028*4.7028
11/20/2006 14:50:00*4.7026*4.7026*4.7028*4.7026
11/20/2006 14:55:00*4.7026*4.7026*4.7026*4.7026
11/20/2006 15:00:00*4.7026*4.7026*4.7026*4.7026
11/20/2006 15:05:00*4.7023*4.7023*4.7026*4.7023
11/20/2006 15:10:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 15:15:00*4.7023*4.7023*4.7023*4.7023
11/20/2006 15:20:00*4.7058*4.7058*4.7058*4.7023
11/20/2006 15:25:00*4.7058*4.7058*4.7058*4.7058
11/20/2006 15:30:00*4.7058*4.7058*4.7058*4.7058
11/20/2006 15:35:00*4.7055*4.7055*4.7058*4.7055
11/20/2006 15:40:00*4.7055*4.7055*4.7055*4.7055
11/20/2006 15:45:00*4.7055*4.7055*4.7055*4.7055
11/20/2006 15:50:00*4.7025*4.7025*4.7055*4.7025
11/20/2006 15:55:00*4.7025*4.7025*4.7025*4.7025
11/20/2006 16:00:00*4.7025*4.7025*4.7025*4.7025
11/20/2006 16:05:00*4.7037*4.7037*4.7037*4.7025
11/20/2006 16:10:00*4.7037*4.7037*4.7037*4.7037
11/20/2006 16:15:00*4.7037*4.7037*4.7037*4.7037
11/20/2006 16:20:00*4.7008*4.7008*4.7037*4.7008
11/20/2006 16:25:00*4.7008*4.7008*4.7008*4.7008
11/20/2006 16:30:00*4.7008*4.7008*4.7008*4.7008
11/20/2006 16:35:00*4.7039*4.7039*4.7039*4.7008
11/20/2006 16:40:00*4.7039*4.7039*4.7039*4.7039
11/20/2006 16:45:00*4.7039*4.7039*4.7039*4.7039
11/20/2006 16:50:00*4.7039*4.7039*4.7039*4.7039
11/20/2006 16:55:00*4.7039*4.7039*4.7039*4.7039
11/20/2006 17:00:00*4.7039*4.7039*4.7039*4.7039
