11/15/2006 17:05:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 17:10:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 17:15:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 17:20:00*4.6878*4.6878*4.6927*4.6878
11/15/2006 17:25:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 17:30:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 17:35:00*4.688*4.688*4.688*4.6878
11/15/2006 17:40:00*4.688*4.688*4.688*4.688
11/15/2006 17:45:00*4.688*4.688*4.688*4.688
11/15/2006 17:50:00*4.688*4.688*4.688*4.688
11/15/2006 17:55:00*4.688*4.688*4.688*4.688
11/15/2006 18:00:00*4.688*4.688*4.688*4.688
11/15/2006 18:05:00*4.6913*4.6913*4.6913*4.688
11/15/2006 18:10:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 18:15:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 18:20:00*4.692*4.692*4.692*4.6913
11/15/2006 18:25:00*4.692*4.692*4.692*4.692
11/15/2006 18:30:00*4.692*4.692*4.692*4.692
11/15/2006 18:35:00*4.692*4.692*4.692*4.692
11/15/2006 18:40:00*4.692*4.692*4.692*4.692
11/15/2006 18:45:00*4.692*4.692*4.692*4.692
11/15/2006 18:50:00*4.692*4.692*4.692*4.692
11/15/2006 18:55:00*4.692*4.692*4.692*4.692
11/15/2006 19:00:00*4.692*4.692*4.692*4.692
11/15/2006 19:05:00*4.6882*4.6882*4.692*4.6882
11/15/2006 19:10:00*4.6882*4.6882*4.6882*4.6882
11/15/2006 19:15:00*4.6882*4.6882*4.6882*4.6882
11/15/2006 19:20:00*4.6936*4.6936*4.6936*4.6882
11/15/2006 19:25:00*4.6936*4.6936*4.6936*4.6936
11/15/2006 19:30:00*4.6936*4.6936*4.6936*4.6936
11/15/2006 19:35:00*4.6935*4.6935*4.6936*4.6935
11/15/2006 19:40:00*4.6935*4.6935*4.6935*4.6935
11/15/2006 19:45:00*4.6935*4.6935*4.6935*4.6935
11/15/2006 19:50:00*4.6921*4.6921*4.6935*4.6921
11/15/2006 19:55:00*4.6921*4.6921*4.6921*4.6921
11/15/2006 20:00:00*4.6921*4.6921*4.6921*4.6921
11/15/2006 20:05:00*4.6945*4.6945*4.6945*4.6921
11/15/2006 20:10:00*4.6945*4.6945*4.6945*4.6945
11/15/2006 20:15:00*4.6945*4.6945*4.6945*4.6945
11/15/2006 20:20:00*4.6948*4.6948*4.6948*4.6945
11/15/2006 20:25:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 20:30:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 20:35:00*4.6941*4.6941*4.6948*4.6941
11/15/2006 20:40:00*4.6941*4.6941*4.6941*4.6941
11/15/2006 20:45:00*4.6941*4.6941*4.6941*4.6941
11/15/2006 20:50:00*4.6942*4.6942*4.6942*4.6941
11/15/2006 20:55:00*4.6942*4.6942*4.6942*4.6942
11/15/2006 21:00:00*4.6942*4.6942*4.6942*4.6942
11/15/2006 21:05:00*4.6946*4.6946*4.6946*4.6942
11/15/2006 21:10:00*4.6946*4.6946*4.6946*4.6946
11/15/2006 21:15:00*4.6946*4.6946*4.6946*4.6946
11/15/2006 21:20:00*4.6881*4.6881*4.6946*4.6881
11/15/2006 21:25:00*4.6881*4.6881*4.6881*4.6881
11/15/2006 21:30:00*4.6881*4.6881*4.6881*4.6881
11/15/2006 21:35:00*4.6922*4.6922*4.6922*4.6881
11/15/2006 21:40:00*4.6922*4.6922*4.6922*4.6922
11/15/2006 21:45:00*4.6922*4.6922*4.6922*4.6922
11/15/2006 21:50:00*4.6924*4.6924*4.6924*4.6922
11/15/2006 21:55:00*4.6924*4.6924*4.6924*4.6924
11/15/2006 22:00:00*4.6924*4.6924*4.6924*4.6924
11/15/2006 22:05:00*4.6878*4.6878*4.6924*4.6878
11/15/2006 22:10:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 22:15:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 22:20:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 22:25:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 22:30:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 22:35:00*4.6917*4.6917*4.6917*4.6878
11/15/2006 22:40:00*4.6917*4.6917*4.6917*4.6917
11/15/2006 22:45:00*4.6917*4.6917*4.6917*4.6917
11/15/2006 22:50:00*4.6876*4.6876*4.6917*4.6876
11/15/2006 22:55:00*4.6876*4.6876*4.6876*4.6876
11/15/2006 23:00:00*4.6876*4.6876*4.6876*4.6876
11/15/2006 23:05:00*4.6876*4.6876*4.6876*4.6876
11/15/2006 23:10:00*4.6876*4.6876*4.6876*4.6876
11/15/2006 23:15:00*4.6876*4.6876*4.6876*4.6876
11/15/2006 23:20:00*4.6899*4.6899*4.6899*4.6876
11/15/2006 23:25:00*4.6899*4.6899*4.6899*4.6899
11/15/2006 23:30:00*4.6899*4.6899*4.6899*4.6899
11/15/2006 23:35:00*4.6877*4.6877*4.6899*4.6877
11/15/2006 23:40:00*4.6877*4.6877*4.6877*4.6877
11/15/2006 23:45:00*4.6877*4.6877*4.6877*4.6877
11/15/2006 23:50:00*4.6877*4.6877*4.6877*4.6877
11/15/2006 23:55:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 00:00:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 00:05:00*4.6878*4.6878*4.6878*4.6877
11/16/2006 00:10:00*4.6878*4.6878*4.6878*4.6878
11/16/2006 00:15:00*4.6878*4.6878*4.6878*4.6878
11/16/2006 00:20:00*4.6891*4.6891*4.6891*4.6878
11/16/2006 00:25:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 00:30:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 00:35:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 00:40:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 00:45:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 00:50:00*4.6892*4.6892*4.6892*4.6891
11/16/2006 00:55:00*4.6892*4.6892*4.6892*4.6892
11/16/2006 01:00:00*4.6892*4.6892*4.6892*4.6892
11/16/2006 01:05:00*4.6879*4.6879*4.6892*4.6879
11/16/2006 01:10:00*4.6879*4.6879*4.6879*4.6879
11/16/2006 01:15:00*4.6879*4.6879*4.6879*4.6879
11/16/2006 01:20:00*4.6886*4.6886*4.6886*4.6879
11/16/2006 01:25:00*4.6886*4.6886*4.6886*4.6886
11/16/2006 01:30:00*4.6886*4.6886*4.6886*4.6886
11/16/2006 01:35:00*4.6898*4.6898*4.6898*4.6886
11/16/2006 01:40:00*4.6898*4.6898*4.6898*4.6898
11/16/2006 01:45:00*4.6898*4.6898*4.6898*4.6898
11/16/2006 01:50:00*4.6894*4.6894*4.6898*4.6894
11/16/2006 01:55:00*4.6894*4.6894*4.6894*4.6894
11/16/2006 02:00:00*4.6894*4.6894*4.6894*4.6894
11/16/2006 02:05:00*4.6859*4.6859*4.6894*4.6859
11/16/2006 02:10:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 02:15:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 02:20:00*4.6877*4.6877*4.6877*4.6859
11/16/2006 02:25:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 02:30:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 02:35:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 02:40:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 02:45:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 02:50:00*4.6874*4.6874*4.6877*4.6874
11/16/2006 02:55:00*4.6874*4.6874*4.6874*4.6874
11/16/2006 03:00:00*4.6874*4.6874*4.6874*4.6874
11/16/2006 03:05:00*4.6889*4.6889*4.6889*4.6874
11/16/2006 03:10:00*4.6889*4.6889*4.6889*4.6889
11/16/2006 03:15:00*4.6889*4.6889*4.6889*4.6889
11/16/2006 03:20:00*4.6882*4.6882*4.6889*4.6882
11/16/2006 03:25:00*4.6882*4.6882*4.6882*4.6882
11/16/2006 03:30:00*4.6882*4.6882*4.6882*4.6882
11/16/2006 03:35:00*4.6928*4.6928*4.6928*4.6882
11/16/2006 03:40:00*4.6928*4.6928*4.6928*4.6928
11/16/2006 03:45:00*4.6928*4.6928*4.6928*4.6928
11/16/2006 03:50:00*4.6883*4.6883*4.6928*4.6883
11/16/2006 03:55:00*4.6883*4.6883*4.6883*4.6883
11/16/2006 04:00:00*4.6883*4.6883*4.6883*4.6883
11/16/2006 04:05:00*4.6923*4.6923*4.6923*4.6883
11/16/2006 04:10:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 04:15:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 04:20:00*4.6911*4.6911*4.6923*4.6911
11/16/2006 04:25:00*4.6911*4.6911*4.6911*4.6911
11/16/2006 04:30:00*4.6911*4.6911*4.6911*4.6911
11/16/2006 04:35:00*4.6915*4.6915*4.6915*4.6911
11/16/2006 04:40:00*4.6915*4.6915*4.6915*4.6915
11/16/2006 04:45:00*4.6915*4.6915*4.6915*4.6915
11/16/2006 04:50:00*4.6903*4.6903*4.6915*4.6903
11/16/2006 04:55:00*4.6903*4.6903*4.6903*4.6903
11/16/2006 05:00:00*4.6903*4.6903*4.6903*4.6903
11/16/2006 05:05:00*4.6909*4.6909*4.6909*4.6903
11/16/2006 05:10:00*4.6909*4.6909*4.6909*4.6909
11/16/2006 05:15:00*4.6909*4.6909*4.6909*4.6909
11/16/2006 05:20:00*4.6877*4.6877*4.6909*4.6877
11/16/2006 05:25:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 05:30:00*4.6877*4.6877*4.6877*4.6877
11/16/2006 05:35:00*4.6902*4.6902*4.6902*4.6877
11/16/2006 05:40:00*4.6902*4.6902*4.6902*4.6902
11/16/2006 05:45:00*4.6902*4.6902*4.6902*4.6902
11/16/2006 05:50:00*4.6885*4.6885*4.6902*4.6885
11/16/2006 05:55:00*4.6885*4.6885*4.6885*4.6885
11/16/2006 06:00:00*4.6885*4.6885*4.6885*4.6885
11/16/2006 06:05:00*4.6897*4.6897*4.6897*4.6885
11/16/2006 06:10:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 06:15:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 06:20:00*4.6909*4.6909*4.6909*4.6897
11/16/2006 06:25:00*4.6909*4.6909*4.6909*4.6909
11/16/2006 06:30:00*4.6909*4.6909*4.6909*4.6909
11/16/2006 06:35:00*4.6923*4.6923*4.6923*4.6909
11/16/2006 06:40:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 06:45:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 06:50:00*4.689*4.689*4.6923*4.689
11/16/2006 06:55:00*4.689*4.689*4.689*4.689
11/16/2006 07:00:00*4.689*4.689*4.689*4.689
11/16/2006 07:05:00*4.6916*4.6916*4.6916*4.689
11/16/2006 07:10:00*4.6916*4.6916*4.6916*4.6916
11/16/2006 07:15:00*4.6916*4.6916*4.6916*4.6916
11/16/2006 07:20:00*4.689*4.689*4.6916*4.689
11/16/2006 07:25:00*4.689*4.689*4.689*4.689
11/16/2006 07:30:00*4.689*4.689*4.689*4.689
11/16/2006 07:35:00*4.689*4.689*4.689*4.689
11/16/2006 07:40:00*4.689*4.689*4.689*4.689
11/16/2006 07:45:00*4.689*4.689*4.689*4.689
11/16/2006 07:50:00*4.6891*4.6891*4.6891*4.689
11/16/2006 07:55:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 08:00:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 08:05:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 08:10:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 08:15:00*4.6891*4.6891*4.6891*4.6891
11/16/2006 08:20:00*4.6897*4.6897*4.6897*4.6891
11/16/2006 08:25:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 08:30:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 08:35:00*4.689*4.689*4.6897*4.689
11/16/2006 08:40:00*4.689*4.689*4.689*4.689
11/16/2006 08:45:00*4.689*4.689*4.689*4.689
11/16/2006 08:50:00*4.6859*4.6859*4.689*4.6859
11/16/2006 08:55:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 09:00:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 09:05:00*4.687*4.687*4.687*4.6859
11/16/2006 09:10:00*4.687*4.687*4.687*4.687
11/16/2006 09:15:00*4.687*4.687*4.687*4.687
11/16/2006 09:20:00*4.6873*4.6873*4.6873*4.687
11/16/2006 09:25:00*4.6873*4.6873*4.6873*4.6873
11/16/2006 09:30:00*4.6873*4.6873*4.6873*4.6873
11/16/2006 09:35:00*4.6867*4.6867*4.6873*4.6867
11/16/2006 09:40:00*4.6867*4.6867*4.6867*4.6867
11/16/2006 09:50:00*4.6867*4.6867*4.6867*4.6867
11/16/2006 09:55:00*4.6867*4.6867*4.6867*4.6867
11/16/2006 10:00:00*4.6867*4.6867*4.6867*4.6867
11/16/2006 10:05:00*4.6859*4.6859*4.6867*4.6859
11/16/2006 10:10:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 10:15:00*4.6859*4.6859*4.6859*4.6859
11/16/2006 10:20:00*4.6897*4.6897*4.6897*4.6859
11/16/2006 10:25:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 10:30:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 10:35:00*4.6855*4.6855*4.6897*4.6855
11/16/2006 10:40:00*4.6855*4.6855*4.6855*4.6855
11/16/2006 10:45:00*4.6855*4.6855*4.6855*4.6855
11/16/2006 10:50:00*4.6913*4.6913*4.6913*4.6855
11/16/2006 10:55:00*4.6913*4.6913*4.6913*4.6913
11/16/2006 11:00:00*4.6913*4.6913*4.6913*4.6913
11/16/2006 11:05:00*4.6901*4.6901*4.6913*4.6901
11/16/2006 11:10:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 11:15:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 11:20:00*4.6903*4.6903*4.6903*4.6901
11/16/2006 11:25:00*4.6903*4.6903*4.6903*4.6903
11/16/2006 11:30:00*4.6903*4.6903*4.6903*4.6903
11/16/2006 11:35:00*4.6921*4.6921*4.6921*4.6903
11/16/2006 11:40:00*4.6921*4.6921*4.6921*4.6921
11/16/2006 11:45:00*4.6921*4.6921*4.6921*4.6921
11/16/2006 11:50:00*4.6896*4.6896*4.6921*4.6896
11/16/2006 11:55:00*4.6896*4.6896*4.6896*4.6896
11/16/2006 12:00:00*4.6896*4.6896*4.6896*4.6896
11/16/2006 12:05:00*4.6939*4.6939*4.6939*4.6896
11/16/2006 12:10:00*4.6939*4.6939*4.6939*4.6939
11/16/2006 12:20:00*4.6892*4.6892*4.6939*4.6892
11/16/2006 12:25:00*4.6892*4.6892*4.6892*4.6892
11/16/2006 12:30:00*4.6892*4.6892*4.6892*4.6892
11/16/2006 12:35:00*4.6931*4.6931*4.6931*4.6892
11/16/2006 12:40:00*4.6931*4.6931*4.6931*4.6931
11/16/2006 12:45:00*4.6931*4.6931*4.6931*4.6931
11/16/2006 12:50:00*4.6935*4.6935*4.6935*4.6931
11/16/2006 12:55:00*4.6935*4.6935*4.6935*4.6935
11/16/2006 13:00:00*4.6935*4.6935*4.6935*4.6935
11/16/2006 13:05:00*4.6923*4.6923*4.6935*4.6923
11/16/2006 13:10:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 13:15:00*4.6923*4.6923*4.6923*4.6923
11/16/2006 13:20:00*4.6947*4.6947*4.6947*4.6923
11/16/2006 13:25:00*4.6947*4.6947*4.6947*4.6947
11/16/2006 13:30:00*4.6947*4.6947*4.6947*4.6947
11/16/2006 13:35:00*4.6925*4.6925*4.6947*4.6925
11/16/2006 13:40:00*4.6925*4.6925*4.6925*4.6925
11/16/2006 13:45:00*4.6925*4.6925*4.6925*4.6925
11/16/2006 13:50:00*4.6879*4.6879*4.6925*4.6879
11/16/2006 13:55:00*4.6879*4.6879*4.6879*4.6879
11/16/2006 14:00:00*4.6879*4.6879*4.6879*4.6879
11/16/2006 14:05:00*4.6896*4.6896*4.6896*4.6879
11/16/2006 14:10:00*4.6896*4.6896*4.6896*4.6896
11/16/2006 14:15:00*4.6896*4.6896*4.6896*4.6896
11/16/2006 14:20:00*4.6917*4.6917*4.6917*4.6896
11/16/2006 14:25:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:30:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:35:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:40:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:45:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:50:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 14:55:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 15:00:00*4.6917*4.6917*4.6917*4.6917
11/16/2006 15:05:00*4.691*4.691*4.6917*4.691
11/16/2006 15:10:00*4.691*4.691*4.691*4.691
11/16/2006 15:15:00*4.691*4.691*4.691*4.691
11/16/2006 15:20:00*4.6897*4.6897*4.691*4.6897
11/16/2006 15:25:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 15:30:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 15:35:00*4.6901*4.6901*4.6901*4.6897
11/16/2006 15:40:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 15:45:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 15:50:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 15:55:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 16:00:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 16:05:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 16:10:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 16:15:00*4.6901*4.6901*4.6901*4.6901
11/16/2006 16:20:00*4.6899*4.6899*4.6901*4.6899
11/16/2006 16:25:00*4.6899*4.6899*4.6899*4.6899
11/16/2006 16:30:00*4.6899*4.6899*4.6899*4.6899
11/16/2006 16:35:00*4.69*4.69*4.69*4.6899
11/16/2006 16:40:00*4.69*4.69*4.69*4.69
11/16/2006 16:45:00*4.69*4.69*4.69*4.69
11/16/2006 16:50:00*4.6897*4.6897*4.69*4.6897
11/16/2006 16:55:00*4.6897*4.6897*4.6897*4.6897
11/16/2006 17:00:00*4.6897*4.6897*4.6897*4.6897
