11/14/2006 17:05:00*4.6754*4.6754*4.6755*4.6754
11/14/2006 17:10:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:15:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:20:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:25:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:30:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:35:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:40:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:45:00*4.6754*4.6754*4.6754*4.6754
11/14/2006 17:50:00*4.6753*4.6753*4.6754*4.6753
11/14/2006 17:55:00*4.6753*4.6753*4.6753*4.6753
11/14/2006 18:00:00*4.6753*4.6753*4.6753*4.6753
11/14/2006 18:05:00*4.6751*4.6751*4.6753*4.6751
11/14/2006 18:10:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:15:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:20:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:25:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:30:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:35:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:40:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:45:00*4.6751*4.6751*4.6751*4.6751
11/14/2006 18:50:00*4.6749*4.6749*4.6751*4.6749
11/14/2006 18:55:00*4.6749*4.6749*4.6749*4.6749
11/14/2006 19:00:00*4.6749*4.6749*4.6749*4.6749
11/14/2006 19:05:00*4.6749*4.6749*4.6749*4.6749
11/14/2006 19:10:00*4.6749*4.6749*4.6749*4.6749
11/14/2006 19:15:00*4.6749*4.6749*4.6749*4.6749
11/14/2006 19:20:00*4.6826*4.6826*4.6826*4.6749
11/14/2006 19:25:00*4.6826*4.6826*4.6826*4.6826
11/14/2006 19:30:00*4.6826*4.6826*4.6826*4.6826
11/14/2006 19:35:00*4.6838*4.6838*4.6838*4.6826
11/14/2006 19:40:00*4.6838*4.6838*4.6838*4.6838
11/14/2006 19:45:00*4.6838*4.6838*4.6838*4.6838
11/14/2006 19:50:00*4.6862*4.6862*4.6862*4.6838
11/14/2006 19:55:00*4.6862*4.6862*4.6862*4.6862
11/14/2006 20:00:00*4.6862*4.6862*4.6862*4.6862
11/14/2006 20:05:00*4.6863*4.6863*4.6863*4.6862
11/14/2006 20:10:00*4.6863*4.6863*4.6863*4.6863
11/14/2006 20:15:00*4.6863*4.6863*4.6863*4.6863
11/14/2006 20:20:00*4.6887*4.6887*4.6887*4.6863
11/14/2006 20:25:00*4.6887*4.6887*4.6887*4.6887
11/14/2006 20:30:00*4.6887*4.6887*4.6887*4.6887
11/14/2006 20:35:00*4.6911*4.6911*4.6911*4.6887
11/14/2006 20:40:00*4.6911*4.6911*4.6911*4.6911
11/14/2006 20:45:00*4.6911*4.6911*4.6911*4.6911
11/14/2006 20:50:00*4.6926*4.6926*4.6926*4.6911
11/14/2006 20:55:00*4.6926*4.6926*4.6926*4.6926
11/14/2006 21:00:00*4.6926*4.6926*4.6926*4.6926
11/14/2006 21:05:00*4.6912*4.6912*4.6926*4.6912
11/14/2006 21:10:00*4.6912*4.6912*4.6912*4.6912
11/14/2006 21:15:00*4.6912*4.6912*4.6912*4.6912
11/14/2006 21:20:00*4.6916*4.6916*4.6916*4.6912
11/14/2006 21:25:00*4.6916*4.6916*4.6916*4.6916
11/14/2006 21:30:00*4.6916*4.6916*4.6916*4.6916
11/14/2006 21:35:00*4.6899*4.6899*4.6916*4.6899
11/14/2006 21:40:00*4.6899*4.6899*4.6899*4.6899
11/14/2006 21:45:00*4.6899*4.6899*4.6899*4.6899
11/14/2006 21:50:00*4.689*4.689*4.6899*4.689
11/14/2006 21:55:00*4.689*4.689*4.689*4.689
11/14/2006 22:00:00*4.689*4.689*4.689*4.689
11/14/2006 22:05:00*4.6896*4.6896*4.6896*4.689
11/14/2006 22:10:00*4.6896*4.6896*4.6896*4.6896
11/14/2006 22:15:00*4.6896*4.6896*4.6896*4.6896
11/14/2006 22:20:00*4.6884*4.6884*4.6896*4.6884
11/14/2006 22:25:00*4.6884*4.6884*4.6884*4.6884
11/14/2006 22:30:00*4.6884*4.6884*4.6884*4.6884
11/14/2006 22:35:00*4.6888*4.6888*4.6888*4.6884
11/14/2006 22:40:00*4.6888*4.6888*4.6888*4.6888
11/14/2006 22:45:00*4.6888*4.6888*4.6888*4.6888
11/14/2006 22:50:00*4.6887*4.6887*4.6888*4.6887
11/14/2006 22:55:00*4.6887*4.6887*4.6887*4.6887
11/14/2006 23:00:00*4.6887*4.6887*4.6887*4.6887
11/14/2006 23:05:00*4.6895*4.6895*4.6895*4.6887
11/14/2006 23:10:00*4.6895*4.6895*4.6895*4.6895
11/14/2006 23:15:00*4.6895*4.6895*4.6895*4.6895
11/14/2006 23:20:00*4.6883*4.6883*4.6895*4.6883
11/14/2006 23:25:00*4.6883*4.6883*4.6883*4.6883
11/14/2006 23:30:00*4.6883*4.6883*4.6883*4.6883
11/14/2006 23:35:00*4.6895*4.6895*4.6895*4.6883
11/14/2006 23:40:00*4.6895*4.6895*4.6895*4.6895
11/14/2006 23:45:00*4.6895*4.6895*4.6895*4.6895
11/14/2006 23:50:00*4.6903*4.6903*4.6903*4.6895
11/14/2006 23:55:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 00:00:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 00:05:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 00:10:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 00:15:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 00:20:00*4.6897*4.6897*4.6903*4.6897
11/15/2006 00:25:00*4.6897*4.6897*4.6897*4.6897
11/15/2006 00:30:00*4.6897*4.6897*4.6897*4.6897
11/15/2006 00:35:00*4.6895*4.6895*4.6897*4.6895
11/15/2006 00:40:00*4.6895*4.6895*4.6895*4.6895
11/15/2006 00:45:00*4.6895*4.6895*4.6895*4.6895
11/15/2006 00:50:00*4.6897*4.6897*4.6897*4.6895
11/15/2006 00:55:00*4.6897*4.6897*4.6897*4.6897
11/15/2006 01:00:00*4.6897*4.6897*4.6897*4.6897
11/15/2006 01:05:00*4.6896*4.6896*4.6897*4.6896
11/15/2006 01:10:00*4.6896*4.6896*4.6896*4.6896
11/15/2006 01:15:00*4.6896*4.6896*4.6896*4.6896
11/15/2006 01:20:00*4.6901*4.6901*4.6901*4.6896
11/15/2006 01:25:00*4.6901*4.6901*4.6901*4.6901
11/15/2006 01:30:00*4.6901*4.6901*4.6901*4.6901
11/15/2006 01:35:00*4.6901*4.6901*4.6901*4.6901
11/15/2006 01:40:00*4.6901*4.6901*4.6901*4.6901
11/15/2006 01:45:00*4.6901*4.6901*4.6901*4.6901
11/15/2006 01:50:00*4.6919*4.6919*4.6919*4.6901
11/15/2006 01:55:00*4.6919*4.6919*4.6919*4.6919
11/15/2006 02:00:00*4.6919*4.6919*4.6919*4.6919
11/15/2006 02:05:00*4.6948*4.6948*4.6948*4.6919
11/15/2006 02:10:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 02:15:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 02:20:00*4.6958*4.6958*4.6958*4.6948
11/15/2006 02:25:00*4.6958*4.6958*4.6958*4.6958
11/15/2006 02:30:00*4.6958*4.6958*4.6958*4.6958
11/15/2006 02:35:00*4.6948*4.6948*4.6958*4.6948
11/15/2006 02:40:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 02:45:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 02:50:00*4.6955*4.6955*4.6955*4.6948
11/15/2006 02:55:00*4.6955*4.6955*4.6955*4.6955
11/15/2006 03:00:00*4.6955*4.6955*4.6955*4.6955
11/15/2006 03:05:00*4.6936*4.6936*4.6955*4.6936
11/15/2006 03:10:00*4.6936*4.6936*4.6936*4.6936
11/15/2006 03:15:00*4.6936*4.6936*4.6936*4.6936
11/15/2006 03:20:00*4.6961*4.6961*4.6961*4.6936
11/15/2006 03:25:00*4.6961*4.6961*4.6961*4.6961
11/15/2006 03:30:00*4.6961*4.6961*4.6961*4.6961
11/15/2006 03:35:00*4.6949*4.6949*4.6961*4.6949
11/15/2006 03:40:00*4.6949*4.6949*4.6949*4.6949
11/15/2006 03:45:00*4.6949*4.6949*4.6949*4.6949
11/15/2006 03:50:00*4.6879*4.6879*4.6949*4.6879
11/15/2006 03:55:00*4.6879*4.6879*4.6879*4.6879
11/15/2006 04:00:00*4.6879*4.6879*4.6879*4.6879
11/15/2006 04:05:00*4.6937*4.6937*4.6937*4.6879
11/15/2006 04:10:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 04:15:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 04:20:00*4.6943*4.6943*4.6943*4.6937
11/15/2006 04:25:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 04:30:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 04:35:00*4.6878*4.6878*4.6943*4.6878
11/15/2006 04:40:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 04:45:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 04:50:00*4.6942*4.6942*4.6942*4.6878
11/15/2006 04:55:00*4.6942*4.6942*4.6942*4.6942
11/15/2006 05:00:00*4.6942*4.6942*4.6942*4.6942
11/15/2006 05:05:00*4.6879*4.6879*4.6942*4.6879
11/15/2006 05:10:00*4.6879*4.6879*4.6879*4.6879
11/15/2006 05:15:00*4.6879*4.6879*4.6879*4.6879
11/15/2006 05:20:00*4.6948*4.6948*4.6948*4.6879
11/15/2006 05:25:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 05:30:00*4.6948*4.6948*4.6948*4.6948
11/15/2006 05:35:00*4.694*4.694*4.6948*4.694
11/15/2006 05:40:00*4.694*4.694*4.694*4.694
11/15/2006 05:45:00*4.694*4.694*4.694*4.694
11/15/2006 05:50:00*4.6929*4.6929*4.694*4.6929
11/15/2006 05:55:00*4.6929*4.6929*4.6929*4.6929
11/15/2006 06:00:00*4.6929*4.6929*4.6929*4.6929
11/15/2006 06:05:00*4.6874*4.6874*4.6929*4.6874
11/15/2006 06:10:00*4.6874*4.6874*4.6874*4.6874
11/15/2006 06:15:00*4.6874*4.6874*4.6874*4.6874
11/15/2006 06:20:00*4.6931*4.6931*4.6931*4.6874
11/15/2006 06:25:00*4.6931*4.6931*4.6931*4.6931
11/15/2006 06:30:00*4.6931*4.6931*4.6931*4.6931
11/15/2006 06:35:00*4.6875*4.6875*4.6931*4.6875
11/15/2006 06:40:00*4.6875*4.6875*4.6875*4.6875
11/15/2006 06:45:00*4.6875*4.6875*4.6875*4.6875
11/15/2006 06:50:00*4.6872*4.6872*4.6875*4.6872
11/15/2006 06:55:00*4.6872*4.6872*4.6872*4.6872
11/15/2006 07:00:00*4.6872*4.6872*4.6872*4.6872
11/15/2006 07:05:00*4.6943*4.6943*4.6943*4.6872
11/15/2006 07:10:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 07:15:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 07:20:00*4.6937*4.6937*4.6943*4.6937
11/15/2006 07:25:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 07:30:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 07:35:00*4.6938*4.6938*4.6938*4.6937
11/15/2006 07:40:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 07:45:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 07:50:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 07:55:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 08:00:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 08:05:00*4.6931*4.6931*4.6938*4.6931
11/15/2006 08:10:00*4.6931*4.6931*4.6931*4.6931
11/15/2006 08:15:00*4.6931*4.6931*4.6931*4.6931
11/15/2006 08:20:00*4.692*4.692*4.6931*4.692
11/15/2006 08:25:00*4.692*4.692*4.692*4.692
11/15/2006 08:30:00*4.692*4.692*4.692*4.692
11/15/2006 08:35:00*4.693*4.693*4.693*4.692
11/15/2006 08:40:00*4.693*4.693*4.693*4.693
11/15/2006 08:45:00*4.693*4.693*4.693*4.693
11/15/2006 08:50:00*4.6956*4.6956*4.6956*4.693
11/15/2006 08:55:00*4.6956*4.6956*4.6956*4.6956
11/15/2006 09:00:00*4.6956*4.6956*4.6956*4.6956
11/15/2006 09:05:00*4.693*4.693*4.6956*4.693
11/15/2006 09:10:00*4.693*4.693*4.693*4.693
11/15/2006 09:15:00*4.693*4.693*4.693*4.693
11/15/2006 09:20:00*4.6937*4.6937*4.6937*4.693
11/15/2006 09:25:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 09:30:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 09:35:00*4.6956*4.6956*4.6956*4.6937
11/15/2006 09:40:00*4.6956*4.6956*4.6956*4.6956
11/15/2006 09:45:00*4.6956*4.6956*4.6956*4.6956
11/15/2006 09:50:00*4.6937*4.6937*4.6956*4.6937
11/15/2006 09:55:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 10:00:00*4.6937*4.6937*4.6937*4.6937
11/15/2006 10:05:00*4.693*4.693*4.6937*4.693
11/15/2006 10:10:00*4.693*4.693*4.693*4.693
11/15/2006 10:15:00*4.693*4.693*4.693*4.693
11/15/2006 10:20:00*4.6966*4.6966*4.6966*4.693
11/15/2006 10:25:00*4.6966*4.6966*4.6966*4.6966
11/15/2006 10:30:00*4.6966*4.6966*4.6966*4.6966
11/15/2006 10:35:00*4.6967*4.6967*4.6967*4.6966
11/15/2006 10:40:00*4.6967*4.6967*4.6967*4.6967
11/15/2006 10:45:00*4.6967*4.6967*4.6967*4.6967
11/15/2006 10:50:00*4.6938*4.6938*4.6967*4.6938
11/15/2006 10:55:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 11:00:00*4.6938*4.6938*4.6938*4.6938
11/15/2006 11:05:00*4.7008*4.7008*4.7008*4.6938
11/15/2006 11:10:00*4.7008*4.7008*4.7008*4.7008
11/15/2006 11:15:00*4.7008*4.7008*4.7008*4.7008
11/15/2006 11:20:00*4.6921*4.6921*4.7008*4.6921
11/15/2006 11:25:00*4.6921*4.6921*4.6921*4.6921
11/15/2006 11:30:00*4.6921*4.6921*4.6921*4.6921
11/15/2006 11:35:00*4.6967*4.6967*4.6967*4.6921
11/15/2006 11:40:00*4.6967*4.6967*4.6967*4.6967
11/15/2006 11:45:00*4.6967*4.6967*4.6967*4.6967
11/15/2006 11:50:00*4.6941*4.6941*4.6967*4.6941
11/15/2006 11:55:00*4.6941*4.6941*4.6941*4.6941
11/15/2006 12:00:00*4.6941*4.6941*4.6941*4.6941
11/15/2006 12:05:00*4.6878*4.6878*4.6941*4.6878
11/15/2006 12:10:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 12:15:00*4.6878*4.6878*4.6878*4.6878
11/15/2006 12:20:00*4.6943*4.6943*4.6943*4.6878
11/15/2006 12:25:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:30:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:35:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:40:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:45:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:50:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 12:55:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 13:00:00*4.6943*4.6943*4.6943*4.6943
11/15/2006 13:05:00*4.6925*4.6925*4.6943*4.6925
11/15/2006 13:10:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 13:15:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 13:20:00*4.6911*4.6911*4.6925*4.6911
11/15/2006 13:25:00*4.6911*4.6911*4.6911*4.6911
11/15/2006 13:30:00*4.6911*4.6911*4.6911*4.6911
11/15/2006 13:35:00*4.6911*4.6911*4.6911*4.6911
11/15/2006 13:40:00*4.6911*4.6911*4.6911*4.6911
11/15/2006 13:45:00*4.6911*4.6911*4.6911*4.6911
11/15/2006 13:50:00*4.6925*4.6925*4.6925*4.6911
11/15/2006 13:55:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 14:00:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 14:05:00*4.691*4.691*4.6925*4.691
11/15/2006 14:10:00*4.691*4.691*4.691*4.691
11/15/2006 14:15:00*4.691*4.691*4.691*4.691
11/15/2006 14:20:00*4.6927*4.6927*4.6927*4.691
11/15/2006 14:25:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 14:30:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 14:35:00*4.6903*4.6903*4.6927*4.6903
11/15/2006 14:40:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 14:45:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 14:50:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 14:55:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 15:00:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 15:05:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 15:10:00*4.6903*4.6903*4.6903*4.6903
11/15/2006 15:15:00*4.6906*4.6906*4.6906*4.6903
11/15/2006 15:20:00*4.6913*4.6913*4.6913*4.6906
11/15/2006 15:25:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:30:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:35:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:40:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:45:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:50:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 15:55:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 16:00:00*4.6913*4.6913*4.6913*4.6913
11/15/2006 16:05:00*4.6928*4.6928*4.6928*4.6913
11/15/2006 16:10:00*4.6928*4.6928*4.6928*4.6928
11/15/2006 16:15:00*4.6928*4.6928*4.6928*4.6928
11/15/2006 16:20:00*4.6925*4.6925*4.6928*4.6925
11/15/2006 16:25:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 16:30:00*4.6925*4.6925*4.6925*4.6925
11/15/2006 16:35:00*4.6927*4.6927*4.6927*4.6925
11/15/2006 16:40:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 16:45:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 16:50:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 16:55:00*4.6927*4.6927*4.6927*4.6927
11/15/2006 17:00:00*4.6927*4.6927*4.6927*4.6927
