11/09/2006 17:05:00*4.7082*4.7082*4.7082*4.707
11/09/2006 17:10:00*4.7082*4.7082*4.7082*4.7082
11/09/2006 17:15:00*4.7082*4.7082*4.7082*4.7082
11/09/2006 17:20:00*4.7082*4.7082*4.7082*4.7082
11/09/2006 17:25:00*4.7082*4.7082*4.7082*4.7082
11/09/2006 17:30:00*4.7082*4.7082*4.7082*4.7082
11/09/2006 17:35:00*4.708*4.708*4.7082*4.708
11/09/2006 17:40:00*4.708*4.708*4.708*4.708
11/09/2006 17:45:00*4.708*4.708*4.708*4.708
11/09/2006 17:50:00*4.7101*4.7101*4.7101*4.708
11/09/2006 17:55:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 18:00:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 18:05:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 18:10:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 18:15:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 18:20:00*4.7118*4.7118*4.7118*4.7101
11/09/2006 18:25:00*4.7118*4.7118*4.7118*4.7118
11/09/2006 18:30:00*4.7118*4.7118*4.7118*4.7118
11/09/2006 18:35:00*4.7113*4.7113*4.7118*4.7113
11/09/2006 18:40:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 18:45:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 18:50:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 18:55:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 19:00:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 19:05:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 19:10:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 19:15:00*4.7113*4.7113*4.7113*4.7113
11/09/2006 19:20:00*4.7103*4.7103*4.7113*4.7103
11/09/2006 19:25:00*4.7103*4.7103*4.7103*4.7103
11/09/2006 19:30:00*4.7103*4.7103*4.7103*4.7103
11/09/2006 19:35:00*4.7102*4.7102*4.7103*4.7102
11/09/2006 19:40:00*4.7102*4.7102*4.7102*4.7102
11/09/2006 19:45:00*4.7102*4.7102*4.7102*4.7102
11/09/2006 19:50:00*4.7101*4.7101*4.7102*4.7101
11/09/2006 19:55:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 20:00:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 20:05:00*4.7102*4.7102*4.7102*4.7101
11/09/2006 20:10:00*4.7102*4.7102*4.7102*4.7102
11/09/2006 20:15:00*4.7102*4.7102*4.7102*4.7102
11/09/2006 20:20:00*4.7115*4.7115*4.7115*4.7102
11/09/2006 20:25:00*4.7115*4.7115*4.7115*4.7115
11/09/2006 20:30:00*4.7115*4.7115*4.7115*4.7115
11/09/2006 20:35:00*4.7087*4.7087*4.7115*4.7087
11/09/2006 20:40:00*4.7087*4.7087*4.7087*4.7087
11/09/2006 20:45:00*4.7087*4.7087*4.7087*4.7087
11/09/2006 20:50:00*4.7089*4.7089*4.7089*4.7087
11/09/2006 20:55:00*4.7089*4.7089*4.7089*4.7089
11/09/2006 21:00:00*4.7089*4.7089*4.7089*4.7089
11/09/2006 21:05:00*4.7101*4.7101*4.7101*4.7089
11/09/2006 21:10:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 21:15:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 21:20:00*4.7088*4.7088*4.7101*4.7088
11/09/2006 21:25:00*4.7088*4.7088*4.7088*4.7088
11/09/2006 21:30:00*4.7088*4.7088*4.7088*4.7088
11/09/2006 21:35:00*4.7046*4.7046*4.7088*4.7046
11/09/2006 21:40:00*4.7046*4.7046*4.7046*4.7046
11/09/2006 21:45:00*4.7046*4.7046*4.7046*4.7046
11/09/2006 21:50:00*4.7048*4.7048*4.7048*4.7046
11/09/2006 21:55:00*4.7048*4.7048*4.7048*4.7048
11/09/2006 22:00:00*4.7048*4.7048*4.7048*4.7048
11/09/2006 22:05:00*4.7046*4.7046*4.7048*4.7046
11/09/2006 22:10:00*4.7046*4.7046*4.7046*4.7046
11/09/2006 22:15:00*4.7046*4.7046*4.7046*4.7046
11/09/2006 22:20:00*4.7056*4.7056*4.7056*4.7046
11/09/2006 22:25:00*4.7056*4.7056*4.7056*4.7056
11/09/2006 22:30:00*4.7056*4.7056*4.7056*4.7056
11/09/2006 22:35:00*4.7056*4.7056*4.7056*4.7056
11/09/2006 22:40:00*4.7056*4.7056*4.7056*4.7056
11/09/2006 22:45:00*4.7056*4.7056*4.7056*4.7056
11/09/2006 22:50:00*4.7059*4.7059*4.7059*4.7056
11/09/2006 22:55:00*4.7059*4.7059*4.7059*4.7059
11/09/2006 23:00:00*4.7059*4.7059*4.7059*4.7059
11/09/2006 23:05:00*4.7063*4.7063*4.7063*4.7059
11/09/2006 23:10:00*4.7063*4.7063*4.7063*4.7063
11/09/2006 23:15:00*4.7063*4.7063*4.7063*4.7063
11/09/2006 23:20:00*4.7064*4.7064*4.7064*4.7063
11/09/2006 23:25:00*4.7064*4.7064*4.7064*4.7064
11/09/2006 23:30:00*4.7064*4.7064*4.7064*4.7064
11/09/2006 23:35:00*4.7063*4.7063*4.7064*4.7063
11/09/2006 23:40:00*4.7063*4.7063*4.7063*4.7063
11/09/2006 23:45:00*4.7063*4.7063*4.7063*4.7063
11/09/2006 23:50:00*4.7063*4.7063*4.7063*4.7063
11/09/2006 23:55:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 00:00:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 00:05:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 00:10:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 00:15:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 00:20:00*4.7071*4.7071*4.7071*4.7063
11/10/2006 00:25:00*4.7071*4.7071*4.7071*4.7071
11/10/2006 00:30:00*4.7071*4.7071*4.7071*4.7071
11/10/2006 00:35:00*4.7055*4.7055*4.7071*4.7055
11/10/2006 00:40:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 00:45:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 00:50:00*4.7067*4.7067*4.7067*4.7055
11/10/2006 00:55:00*4.7067*4.7067*4.7067*4.7067
11/10/2006 01:00:00*4.7067*4.7067*4.7067*4.7067
11/10/2006 01:05:00*4.7067*4.7067*4.7067*4.7067
11/10/2006 01:10:00*4.7067*4.7067*4.7067*4.7067
11/10/2006 01:15:00*4.7067*4.7067*4.7067*4.7067
11/10/2006 01:20:00*4.7068*4.7068*4.7068*4.7067
11/10/2006 01:25:00*4.7068*4.7068*4.7068*4.7068
11/10/2006 01:30:00*4.7068*4.7068*4.7068*4.7068
11/10/2006 01:35:00*4.7079*4.7079*4.7079*4.7068
11/10/2006 01:40:00*4.7079*4.7079*4.7079*4.7079
11/10/2006 01:45:00*4.7079*4.7079*4.7079*4.7079
11/10/2006 01:50:00*4.7079*4.7079*4.7079*4.7079
11/10/2006 01:55:00*4.7079*4.7079*4.7079*4.7079
11/10/2006 02:00:00*4.7079*4.7079*4.7079*4.7079
11/10/2006 02:05:00*4.7082*4.7082*4.7082*4.7079
11/10/2006 02:10:00*4.7082*4.7082*4.7082*4.7082
11/10/2006 02:15:00*4.7082*4.7082*4.7082*4.7082
11/10/2006 02:20:00*4.7062*4.7062*4.7082*4.7062
11/10/2006 02:25:00*4.7062*4.7062*4.7062*4.7062
11/10/2006 02:30:00*4.7062*4.7062*4.7062*4.7062
11/10/2006 02:35:00*4.7063*4.7063*4.7063*4.7062
11/10/2006 02:40:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 02:45:00*4.7063*4.7063*4.7063*4.7063
11/10/2006 02:50:00*4.7069*4.7069*4.7069*4.7063
11/10/2006 02:55:00*4.7069*4.7069*4.7069*4.7069
11/10/2006 03:00:00*4.7069*4.7069*4.7069*4.7069
11/10/2006 03:05:00*4.7074*4.7074*4.7074*4.7069
11/10/2006 03:10:00*4.7074*4.7074*4.7074*4.7074
11/10/2006 03:15:00*4.7074*4.7074*4.7074*4.7074
11/10/2006 03:20:00*4.7072*4.7072*4.7074*4.7072
11/10/2006 03:25:00*4.7072*4.7072*4.7072*4.7072
11/10/2006 03:30:00*4.7072*4.7072*4.7072*4.7072
11/10/2006 03:35:00*4.7071*4.7071*4.7072*4.7071
11/10/2006 03:40:00*4.7071*4.7071*4.7071*4.7071
11/10/2006 03:45:00*4.7071*4.7071*4.7071*4.7071
11/10/2006 03:50:00*4.7056*4.7056*4.7071*4.7056
11/10/2006 03:55:00*4.7056*4.7056*4.7056*4.7056
11/10/2006 04:00:00*4.7056*4.7056*4.7056*4.7056
11/10/2006 04:05:00*4.7039*4.7039*4.7056*4.7039
11/10/2006 04:10:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 04:15:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 04:20:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 04:25:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 04:30:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 04:35:00*4.7025*4.7025*4.7039*4.7025
11/10/2006 04:40:00*4.7025*4.7025*4.7025*4.7025
11/10/2006 04:45:00*4.7025*4.7025*4.7025*4.7025
11/10/2006 04:50:00*4.7031*4.7031*4.7031*4.7025
11/10/2006 04:55:00*4.7031*4.7031*4.7031*4.7031
11/10/2006 05:00:00*4.7031*4.7031*4.7031*4.7031
11/10/2006 05:05:00*4.7025*4.7025*4.7031*4.7025
11/10/2006 05:10:00*4.7025*4.7025*4.7025*4.7025
11/10/2006 05:15:00*4.7025*4.7025*4.7025*4.7025
11/10/2006 05:20:00*4.7052*4.7052*4.7052*4.7025
11/10/2006 05:25:00*4.7052*4.7052*4.7052*4.7052
11/10/2006 05:30:00*4.7052*4.7052*4.7052*4.7052
11/10/2006 05:35:00*4.7038*4.7038*4.7052*4.7038
11/10/2006 05:40:00*4.7038*4.7038*4.7038*4.7038
11/10/2006 05:45:00*4.7038*4.7038*4.7038*4.7038
11/10/2006 05:50:00*4.7035*4.7035*4.7038*4.7035
11/10/2006 05:55:00*4.7035*4.7035*4.7035*4.7035
11/10/2006 06:00:00*4.7035*4.7035*4.7035*4.7035
11/10/2006 06:05:00*4.7039*4.7039*4.7039*4.7035
11/10/2006 06:10:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 06:15:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 06:20:00*4.7042*4.7042*4.7042*4.7039
11/10/2006 06:25:00*4.7042*4.7042*4.7042*4.7042
11/10/2006 06:30:00*4.7042*4.7042*4.7042*4.7042
11/10/2006 06:35:00*4.7046*4.7046*4.7046*4.7042
11/10/2006 06:40:00*4.7046*4.7046*4.7046*4.7046
11/10/2006 06:45:00*4.7046*4.7046*4.7046*4.7046
11/10/2006 06:50:00*4.7055*4.7055*4.7055*4.7046
11/10/2006 06:55:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 07:00:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 07:05:00*4.7049*4.7049*4.7055*4.7049
11/10/2006 07:10:00*4.7049*4.7049*4.7049*4.7049
11/10/2006 07:15:00*4.7049*4.7049*4.7049*4.7049
11/10/2006 07:20:00*4.7048*4.7048*4.7049*4.7048
11/10/2006 07:25:00*4.7048*4.7048*4.7048*4.7048
11/10/2006 07:30:00*4.7048*4.7048*4.7048*4.7048
11/10/2006 07:35:00*4.7048*4.7048*4.7048*4.7048
11/10/2006 07:40:00*4.7048*4.7048*4.7048*4.7048
11/10/2006 07:45:00*4.7048*4.7048*4.7048*4.7048
11/10/2006 07:50:00*4.7059*4.7059*4.7059*4.7048
11/10/2006 07:55:00*4.7059*4.7059*4.7059*4.7059
11/10/2006 08:00:00*4.7059*4.7059*4.7059*4.7059
11/10/2006 08:05:00*4.706*4.706*4.706*4.7059
11/10/2006 08:10:00*4.706*4.706*4.706*4.706
11/10/2006 08:15:00*4.706*4.706*4.706*4.706
11/10/2006 08:20:00*4.7053*4.7053*4.706*4.7053
11/10/2006 08:25:00*4.7053*4.7053*4.7053*4.7053
11/10/2006 08:30:00*4.7053*4.7053*4.7053*4.7053
11/10/2006 08:35:00*4.7054*4.7054*4.7054*4.7053
11/10/2006 08:40:00*4.7054*4.7054*4.7054*4.7054
11/10/2006 08:45:00*4.7054*4.7054*4.7054*4.7054
11/10/2006 08:50:00*4.7051*4.7051*4.7054*4.7051
11/10/2006 08:55:00*4.7051*4.7051*4.7051*4.7051
11/10/2006 09:00:00*4.7051*4.7051*4.7051*4.7051
11/10/2006 09:05:00*4.7042*4.7042*4.7051*4.7042
11/10/2006 09:10:00*4.7042*4.7042*4.7042*4.7042
11/10/2006 09:15:00*4.7042*4.7042*4.7042*4.7042
11/10/2006 09:20:00*4.7027*4.7027*4.7042*4.7027
11/10/2006 09:25:00*4.7027*4.7027*4.7027*4.7027
11/10/2006 09:30:00*4.7027*4.7027*4.7027*4.7027
11/10/2006 09:35:00*4.7055*4.7055*4.7055*4.7027
11/10/2006 09:40:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 09:45:00*4.7055*4.7055*4.7055*4.7055
11/10/2006 09:50:00*4.7016*4.7016*4.7055*4.7016
11/10/2006 09:55:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:00:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:05:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:10:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:15:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:20:00*4.6992*4.6992*4.7016*4.6992
11/10/2006 10:25:00*4.6992*4.6992*4.6992*4.6992
11/10/2006 10:30:00*4.6992*4.6992*4.6992*4.6992
11/10/2006 10:35:00*4.7016*4.7016*4.7016*4.6992
11/10/2006 10:40:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:45:00*4.7016*4.7016*4.7016*4.7016
11/10/2006 10:50:00*4.6993*4.6993*4.7016*4.6993
11/10/2006 10:55:00*4.6993*4.6993*4.6993*4.6993
11/10/2006 11:00:00*4.6993*4.6993*4.6993*4.6993
11/10/2006 11:05:00*4.7008*4.7008*4.7008*4.6993
11/10/2006 11:10:00*4.7008*4.7008*4.7008*4.7008
11/10/2006 11:15:00*4.7008*4.7008*4.7008*4.7008
11/10/2006 11:20:00*4.6995*4.6995*4.7008*4.6995
11/10/2006 11:25:00*4.6995*4.6995*4.6995*4.6995
11/10/2006 11:30:00*4.6995*4.6995*4.6995*4.6995
11/10/2006 11:35:00*4.7015*4.7015*4.7015*4.6995
11/10/2006 11:40:00*4.7015*4.7015*4.7015*4.7015
11/10/2006 11:45:00*4.7015*4.7015*4.7015*4.7015
11/10/2006 11:50:00*4.7034*4.7034*4.7034*4.7015
11/10/2006 11:55:00*4.7034*4.7034*4.7034*4.7034
11/10/2006 12:00:00*4.7034*4.7034*4.7034*4.7034
11/10/2006 12:05:00*4.7022*4.7022*4.7034*4.7022
11/10/2006 12:10:00*4.7022*4.7022*4.7022*4.7022
11/10/2006 12:15:00*4.7022*4.7022*4.7022*4.7022
11/10/2006 12:20:00*4.6999*4.6999*4.7022*4.6999
11/10/2006 12:25:00*4.6999*4.6999*4.6999*4.6999
11/10/2006 12:30:00*4.6999*4.6999*4.6999*4.6999
11/10/2006 12:35:00*4.7027*4.7027*4.7027*4.6999
11/10/2006 12:40:00*4.7027*4.7027*4.7027*4.7027
11/10/2006 12:45:00*4.7027*4.7027*4.7027*4.7027
11/10/2006 12:50:00*4.7002*4.7002*4.7027*4.7002
11/10/2006 12:55:00*4.7002*4.7002*4.7002*4.7002
11/10/2006 13:00:00*4.7002*4.7002*4.7002*4.7002
11/10/2006 13:05:00*4.7014*4.7014*4.7014*4.7002
11/10/2006 13:10:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 13:15:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 13:20:00*4.7031*4.7031*4.7031*4.7014
11/10/2006 13:25:00*4.7031*4.7031*4.7031*4.7031
11/10/2006 13:30:00*4.7031*4.7031*4.7031*4.7031
11/10/2006 13:35:00*4.703*4.703*4.7031*4.703
11/10/2006 13:40:00*4.703*4.703*4.703*4.703
11/10/2006 13:45:00*4.703*4.703*4.703*4.703
11/10/2006 13:50:00*4.7*4.7*4.703*4.7
11/10/2006 13:55:00*4.7*4.7*4.7*4.7
11/10/2006 14:00:00*4.7*4.7*4.7*4.7
11/10/2006 14:05:00*4.7004*4.7004*4.7004*4.7
11/10/2006 14:10:00*4.7004*4.7004*4.7004*4.7004
11/10/2006 14:15:00*4.7004*4.7004*4.7004*4.7004
11/10/2006 14:20:00*4.7033*4.7033*4.7033*4.7004
11/10/2006 14:25:00*4.7033*4.7033*4.7033*4.7033
11/10/2006 14:30:00*4.7033*4.7033*4.7033*4.7033
11/10/2006 14:35:00*4.7004*4.7004*4.7033*4.7004
11/10/2006 14:40:00*4.7004*4.7004*4.7004*4.7004
11/10/2006 14:45:00*4.7004*4.7004*4.7004*4.7004
11/10/2006 14:50:00*4.7032*4.7032*4.7032*4.7004
11/10/2006 14:55:00*4.7032*4.7032*4.7032*4.7032
11/10/2006 15:00:00*4.7032*4.7032*4.7032*4.7032
11/10/2006 15:05:00*4.7039*4.7039*4.7039*4.7032
11/10/2006 15:10:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:15:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:20:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:25:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:30:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:35:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:40:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:45:00*4.7039*4.7039*4.7039*4.7039
11/10/2006 15:50:00*4.7013*4.7013*4.7039*4.7013
11/10/2006 15:55:00*4.7013*4.7013*4.7013*4.7013
11/10/2006 16:00:00*4.7013*4.7013*4.7013*4.7013
11/10/2006 16:05:00*4.7014*4.7014*4.7014*4.7013
11/10/2006 16:10:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 16:15:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 16:20:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 16:25:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 16:30:00*4.7014*4.7014*4.7014*4.7014
11/10/2006 16:35:00*4.7002*4.7002*4.7014*4.7002
11/10/2006 16:40:00*4.7002*4.7002*4.7002*4.7002
11/10/2006 16:45:00*4.7002*4.7002*4.7002*4.7002
11/10/2006 16:50:00*4.7005*4.7005*4.7005*4.7002
11/10/2006 16:55:00*4.7005*4.7005*4.7005*4.7005
11/10/2006 17:00:00*4.7005*4.7005*4.7005*4.7005
