11/08/2006 17:05:00*4.7144*4.7144*4.7144*4.7113
11/08/2006 17:10:00*4.7144*4.7144*4.7144*4.7144
11/08/2006 17:15:00*4.7144*4.7144*4.7144*4.7144
11/08/2006 17:20:00*4.7138*4.7138*4.7144*4.7138
11/08/2006 17:25:00*4.7138*4.7138*4.7138*4.7138
11/08/2006 17:30:00*4.7138*4.7138*4.7138*4.7138
11/08/2006 17:35:00*4.7138*4.7138*4.7138*4.7138
11/08/2006 17:40:00*4.7138*4.7138*4.7138*4.7138
11/08/2006 17:45:00*4.7138*4.7138*4.7138*4.7138
11/08/2006 17:50:00*4.7141*4.7141*4.7141*4.7138
11/08/2006 17:55:00*4.7141*4.7141*4.7141*4.7141
11/08/2006 18:00:00*4.7141*4.7141*4.7141*4.7141
11/08/2006 18:05:00*4.714*4.714*4.7141*4.714
11/08/2006 18:10:00*4.714*4.714*4.714*4.714
11/08/2006 18:15:00*4.714*4.714*4.714*4.714
11/08/2006 18:20:00*4.714*4.714*4.714*4.714
11/08/2006 18:25:00*4.714*4.714*4.714*4.714
11/08/2006 18:30:00*4.714*4.714*4.714*4.714
11/08/2006 18:35:00*4.714*4.714*4.714*4.714
11/08/2006 18:40:00*4.714*4.714*4.714*4.714
11/08/2006 18:45:00*4.714*4.714*4.714*4.714
11/08/2006 18:50:00*4.7178*4.7178*4.7178*4.714
11/08/2006 18:55:00*4.7178*4.7178*4.7178*4.7178
11/08/2006 19:00:00*4.7178*4.7178*4.7178*4.7178
11/08/2006 19:05:00*4.7154*4.7154*4.7178*4.7154
11/08/2006 19:10:00*4.7154*4.7154*4.7154*4.7154
11/08/2006 19:15:00*4.7154*4.7154*4.7154*4.7154
11/08/2006 19:20:00*4.7152*4.7152*4.7154*4.7152
11/08/2006 19:25:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 19:30:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 19:35:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 19:40:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 19:45:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 19:50:00*4.7175*4.7175*4.7175*4.7152
11/08/2006 19:55:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 20:00:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 20:05:00*4.7206*4.7206*4.7206*4.7175
11/08/2006 20:10:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 20:15:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 20:20:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 20:25:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 20:30:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 20:35:00*4.7194*4.7194*4.7206*4.7194
11/08/2006 20:40:00*4.7194*4.7194*4.7194*4.7194
11/08/2006 20:45:00*4.7194*4.7194*4.7194*4.7194
11/08/2006 20:50:00*4.7195*4.7195*4.7195*4.7194
11/08/2006 20:55:00*4.7195*4.7195*4.7195*4.7195
11/08/2006 21:00:00*4.7195*4.7195*4.7195*4.7195
11/08/2006 21:05:00*4.7192*4.7192*4.7195*4.7192
11/08/2006 21:10:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:15:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:20:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:25:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:30:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:35:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:40:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:45:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:50:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 21:55:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 22:00:00*4.7192*4.7192*4.7192*4.7192
11/08/2006 22:05:00*4.7186*4.7186*4.7192*4.7186
11/08/2006 22:10:00*4.7186*4.7186*4.7186*4.7186
11/08/2006 22:15:00*4.7186*4.7186*4.7186*4.7186
11/08/2006 22:20:00*4.7176*4.7176*4.7186*4.7176
11/08/2006 22:25:00*4.7176*4.7176*4.7176*4.7176
11/08/2006 22:30:00*4.7176*4.7176*4.7176*4.7176
11/08/2006 22:35:00*4.7166*4.7166*4.7176*4.7166
11/08/2006 22:40:00*4.7166*4.7166*4.7166*4.7166
11/08/2006 22:45:00*4.7166*4.7166*4.7166*4.7166
11/08/2006 22:50:00*4.7153*4.7153*4.7166*4.7153
11/08/2006 22:55:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 23:00:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 23:05:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 23:10:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 23:15:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 23:20:00*4.7109*4.7109*4.7153*4.7109
11/08/2006 23:25:00*4.7109*4.7109*4.7109*4.7109
11/08/2006 23:30:00*4.7109*4.7109*4.7109*4.7109
11/08/2006 23:35:00*4.715*4.715*4.715*4.7109
11/08/2006 23:40:00*4.715*4.715*4.715*4.715
11/08/2006 23:45:00*4.715*4.715*4.715*4.715
11/08/2006 23:50:00*4.7141*4.7141*4.715*4.7141
11/08/2006 23:55:00*4.7141*4.7141*4.7141*4.7141
11/09/2006 00:00:00*4.7141*4.7141*4.7141*4.7141
11/09/2006 00:05:00*4.7159*4.7159*4.7159*4.7141
11/09/2006 00:10:00*4.7159*4.7159*4.7159*4.7159
11/09/2006 00:15:00*4.7159*4.7159*4.7159*4.7159
11/09/2006 00:20:00*4.7172*4.7172*4.7172*4.7159
11/09/2006 00:25:00*4.7172*4.7172*4.7172*4.7172
11/09/2006 00:30:00*4.7172*4.7172*4.7172*4.7172
11/09/2006 00:35:00*4.7154*4.7154*4.7172*4.7154
11/09/2006 00:40:00*4.7154*4.7154*4.7154*4.7154
11/09/2006 00:45:00*4.7154*4.7154*4.7154*4.7154
11/09/2006 00:50:00*4.7163*4.7163*4.7163*4.7154
11/09/2006 00:55:00*4.7163*4.7163*4.7163*4.7163
11/09/2006 01:00:00*4.7163*4.7163*4.7163*4.7163
11/09/2006 01:05:00*4.7164*4.7164*4.7164*4.7163
11/09/2006 01:10:00*4.7164*4.7164*4.7164*4.7164
11/09/2006 01:15:00*4.7164*4.7164*4.7164*4.7164
11/09/2006 01:20:00*4.7178*4.7178*4.7178*4.7164
11/09/2006 01:25:00*4.7178*4.7178*4.7178*4.7178
11/09/2006 01:30:00*4.7178*4.7178*4.7178*4.7178
11/09/2006 01:35:00*4.7153*4.7153*4.7178*4.7153
11/09/2006 01:40:00*4.7153*4.7153*4.7153*4.7153
11/09/2006 01:45:00*4.7153*4.7153*4.7153*4.7153
11/09/2006 01:50:00*4.7156*4.7156*4.7156*4.7153
11/09/2006 01:55:00*4.7156*4.7156*4.7156*4.7156
11/09/2006 02:00:00*4.7156*4.7156*4.7156*4.7156
11/09/2006 02:05:00*4.7167*4.7167*4.7167*4.7156
11/09/2006 02:10:00*4.7167*4.7167*4.7167*4.7167
11/09/2006 02:15:00*4.7167*4.7167*4.7167*4.7167
11/09/2006 02:20:00*4.7168*4.7168*4.7168*4.7167
11/09/2006 02:25:00*4.7168*4.7168*4.7168*4.7168
11/09/2006 02:30:00*4.7168*4.7168*4.7168*4.7168
11/09/2006 02:35:00*4.7163*4.7163*4.7168*4.7163
11/09/2006 02:40:00*4.7163*4.7163*4.7163*4.7163
11/09/2006 02:45:00*4.7163*4.7163*4.7163*4.7163
11/09/2006 02:50:00*4.7138*4.7138*4.7163*4.7138
11/09/2006 02:55:00*4.7138*4.7138*4.7138*4.7138
11/09/2006 03:00:00*4.7138*4.7138*4.7138*4.7138
11/09/2006 03:05:00*4.7153*4.7153*4.7153*4.7138
11/09/2006 03:10:00*4.7153*4.7153*4.7153*4.7153
11/09/2006 03:15:00*4.7153*4.7153*4.7153*4.7153
11/09/2006 03:20:00*4.7111*4.7111*4.7153*4.7111
11/09/2006 03:25:00*4.7111*4.7111*4.7111*4.7111
11/09/2006 03:30:00*4.7111*4.7111*4.7111*4.7111
11/09/2006 03:35:00*4.7127*4.7127*4.7127*4.7111
11/09/2006 03:40:00*4.7127*4.7127*4.7127*4.7127
11/09/2006 03:45:00*4.7127*4.7127*4.7127*4.7127
11/09/2006 03:50:00*4.7154*4.7154*4.7154*4.7127
11/09/2006 03:55:00*4.7154*4.7154*4.7154*4.7154
11/09/2006 04:00:00*4.7154*4.7154*4.7154*4.7154
11/09/2006 04:05:00*4.7142*4.7142*4.7154*4.7142
11/09/2006 04:10:00*4.7142*4.7142*4.7142*4.7142
11/09/2006 04:15:00*4.7142*4.7142*4.7142*4.7142
11/09/2006 04:20:00*4.7144*4.7144*4.7144*4.7142
11/09/2006 04:25:00*4.7144*4.7144*4.7144*4.7144
11/09/2006 04:30:00*4.7144*4.7144*4.7144*4.7144
11/09/2006 04:35:00*4.7137*4.7137*4.7144*4.7137
11/09/2006 04:40:00*4.7137*4.7137*4.7137*4.7137
11/09/2006 04:45:00*4.7137*4.7137*4.7137*4.7137
11/09/2006 04:50:00*4.7124*4.7124*4.7137*4.7124
11/09/2006 04:55:00*4.7124*4.7124*4.7124*4.7124
11/09/2006 05:00:00*4.7124*4.7124*4.7124*4.7124
11/09/2006 05:05:00*4.7162*4.7162*4.7162*4.7124
11/09/2006 05:10:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 05:15:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 05:20:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 05:25:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 05:30:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 05:35:00*4.7173*4.7173*4.7173*4.7162
11/09/2006 05:40:00*4.7173*4.7173*4.7173*4.7173
11/09/2006 05:45:00*4.7173*4.7173*4.7173*4.7173
11/09/2006 05:50:00*4.7187*4.7187*4.7187*4.7173
11/09/2006 05:55:00*4.7187*4.7187*4.7187*4.7187
11/09/2006 06:00:00*4.7187*4.7187*4.7187*4.7187
11/09/2006 06:05:00*4.7169*4.7169*4.7187*4.7169
11/09/2006 06:10:00*4.7169*4.7169*4.7169*4.7169
11/09/2006 06:15:00*4.7169*4.7169*4.7169*4.7169
11/09/2006 06:20:00*4.7155*4.7155*4.7169*4.7155
11/09/2006 06:25:00*4.7155*4.7155*4.7155*4.7155
11/09/2006 06:30:00*4.7155*4.7155*4.7155*4.7155
11/09/2006 06:35:00*4.7175*4.7175*4.7175*4.7155
11/09/2006 06:40:00*4.7175*4.7175*4.7175*4.7175
11/09/2006 06:45:00*4.7175*4.7175*4.7175*4.7175
11/09/2006 06:50:00*4.7189*4.7189*4.7189*4.7175
11/09/2006 06:55:00*4.7189*4.7189*4.7189*4.7189
11/09/2006 07:00:00*4.7189*4.7189*4.7189*4.7189
11/09/2006 07:05:00*4.7185*4.7185*4.7189*4.7185
11/09/2006 07:10:00*4.7185*4.7185*4.7185*4.7185
11/09/2006 07:15:00*4.7185*4.7185*4.7185*4.7185
11/09/2006 07:20:00*4.7186*4.7186*4.7186*4.7185
11/09/2006 07:25:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 07:30:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 07:35:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 07:40:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 07:45:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 07:50:00*4.719*4.719*4.719*4.7186
11/09/2006 07:55:00*4.719*4.719*4.719*4.719
11/09/2006 08:00:00*4.719*4.719*4.719*4.719
11/09/2006 08:05:00*4.7189*4.7189*4.719*4.7189
11/09/2006 08:10:00*4.7189*4.7189*4.7189*4.7189
11/09/2006 08:15:00*4.7189*4.7189*4.7189*4.7189
11/09/2006 08:20:00*4.7186*4.7186*4.7189*4.7186
11/09/2006 08:25:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 08:30:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 08:35:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 08:40:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 08:45:00*4.7186*4.7186*4.7186*4.7186
11/09/2006 08:50:00*4.7198*4.7198*4.7198*4.7186
11/09/2006 08:55:00*4.7198*4.7198*4.7198*4.7198
11/09/2006 09:00:00*4.7198*4.7198*4.7198*4.7198
11/09/2006 09:05:00*4.7193*4.7193*4.7198*4.7193
11/09/2006 09:10:00*4.7193*4.7193*4.7193*4.7193
11/09/2006 09:15:00*4.7193*4.7193*4.7193*4.7193
11/09/2006 09:20:00*4.7193*4.7193*4.7193*4.7193
11/09/2006 09:25:00*4.7193*4.7193*4.7193*4.7193
11/09/2006 09:30:00*4.7193*4.7193*4.7193*4.7193
11/09/2006 09:35:00*4.7191*4.7191*4.7193*4.7191
11/09/2006 09:40:00*4.7191*4.7191*4.7191*4.7191
11/09/2006 09:45:00*4.7191*4.7191*4.7191*4.7191
11/09/2006 09:50:00*4.7179*4.7179*4.7191*4.7179
11/09/2006 09:55:00*4.7179*4.7179*4.7179*4.7179
11/09/2006 10:00:00*4.7179*4.7179*4.7179*4.7179
11/09/2006 10:05:00*4.7179*4.7179*4.7179*4.7179
11/09/2006 10:10:00*4.7179*4.7179*4.7179*4.7179
11/09/2006 10:15:00*4.7179*4.7179*4.7179*4.7179
11/09/2006 10:20:00*4.7135*4.7135*4.7179*4.7135
11/09/2006 10:25:00*4.7135*4.7135*4.7135*4.7135
11/09/2006 10:30:00*4.7135*4.7135*4.7135*4.7135
11/09/2006 10:35:00*4.7128*4.7128*4.7135*4.7128
11/09/2006 10:40:00*4.7128*4.7128*4.7128*4.7128
11/09/2006 10:45:00*4.7128*4.7128*4.7128*4.7128
11/09/2006 10:50:00*4.7145*4.7145*4.7145*4.7128
11/09/2006 10:55:00*4.7145*4.7145*4.7145*4.7145
11/09/2006 11:00:00*4.7145*4.7145*4.7145*4.7145
11/09/2006 11:05:00*4.7162*4.7162*4.7162*4.7145
11/09/2006 11:10:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 11:15:00*4.7162*4.7162*4.7162*4.7162
11/09/2006 11:20:00*4.7142*4.7142*4.7162*4.7142
11/09/2006 11:25:00*4.7142*4.7142*4.7142*4.7142
11/09/2006 11:30:00*4.7142*4.7142*4.7142*4.7142
11/09/2006 11:35:00*4.7132*4.7132*4.7142*4.7132
11/09/2006 11:40:00*4.7132*4.7132*4.7132*4.7132
11/09/2006 11:45:00*4.7132*4.7132*4.7132*4.7132
11/09/2006 11:50:00*4.7101*4.7101*4.7132*4.7101
11/09/2006 11:55:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 12:00:00*4.7101*4.7101*4.7101*4.7101
11/09/2006 12:05:00*4.7115*4.7115*4.7115*4.7101
11/09/2006 12:10:00*4.7115*4.7115*4.7115*4.7115
11/09/2006 12:15:00*4.7115*4.7115*4.7115*4.7115
11/09/2006 12:20:00*4.7079*4.7079*4.7115*4.7079
11/09/2006 12:25:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 12:30:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 12:35:00*4.7083*4.7083*4.7083*4.7079
11/09/2006 12:40:00*4.7083*4.7083*4.7083*4.7083
11/09/2006 12:45:00*4.7083*4.7083*4.7083*4.7083
11/09/2006 12:50:00*4.7067*4.7067*4.7083*4.7067
11/09/2006 12:55:00*4.7067*4.7067*4.7067*4.7067
11/09/2006 13:00:00*4.7067*4.7067*4.7067*4.7067
11/09/2006 13:05:00*4.7086*4.7086*4.7086*4.7067
11/09/2006 13:10:00*4.7086*4.7086*4.7086*4.7086
11/09/2006 13:15:00*4.7086*4.7086*4.7086*4.7086
11/09/2006 13:20:00*4.7081*4.7081*4.7086*4.7081
11/09/2006 13:25:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:30:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:35:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:40:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:45:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:50:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 13:55:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 14:00:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 14:05:00*4.7084*4.7084*4.7084*4.7081
11/09/2006 14:10:00*4.7084*4.7084*4.7084*4.7084
11/09/2006 14:15:00*4.7084*4.7084*4.7084*4.7084
11/09/2006 14:20:00*4.7085*4.7085*4.7085*4.7084
11/09/2006 14:25:00*4.7085*4.7085*4.7085*4.7085
11/09/2006 14:30:00*4.7085*4.7085*4.7085*4.7085
11/09/2006 14:35:00*4.7083*4.7083*4.7085*4.7083
11/09/2006 14:40:00*4.7083*4.7083*4.7083*4.7083
11/09/2006 14:45:00*4.7083*4.7083*4.7083*4.7083
11/09/2006 14:50:00*4.7087*4.7087*4.7087*4.7083
11/09/2006 14:55:00*4.7087*4.7087*4.7087*4.7087
11/09/2006 15:00:00*4.7087*4.7087*4.7087*4.7087
11/09/2006 15:05:00*4.7068*4.7068*4.7087*4.7068
11/09/2006 15:10:00*4.7068*4.7068*4.7068*4.7068
11/09/2006 15:15:00*4.7068*4.7068*4.7068*4.7068
11/09/2006 15:20:00*4.7079*4.7079*4.7079*4.7068
11/09/2006 15:25:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 15:30:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 15:35:00*4.7081*4.7081*4.7081*4.7079
11/09/2006 15:40:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 15:45:00*4.7081*4.7081*4.7081*4.7081
11/09/2006 15:50:00*4.7079*4.7079*4.7081*4.7079
11/09/2006 15:55:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 16:00:00*4.7079*4.7079*4.7079*4.7079
11/09/2006 16:05:00*4.7071*4.7071*4.7079*4.7071
11/09/2006 16:10:00*4.7071*4.7071*4.7071*4.7071
11/09/2006 16:15:00*4.7071*4.7071*4.7071*4.7071
11/09/2006 16:20:00*4.7072*4.7072*4.7072*4.7071
11/09/2006 16:25:00*4.7072*4.7072*4.7072*4.7072
11/09/2006 16:30:00*4.7072*4.7072*4.7072*4.7072
11/09/2006 16:35:00*4.708*4.708*4.708*4.7072
11/09/2006 16:40:00*4.708*4.708*4.708*4.708
11/09/2006 16:45:00*4.708*4.708*4.708*4.708
11/09/2006 16:50:00*4.707*4.707*4.708*4.707
11/09/2006 16:55:00*4.707*4.707*4.707*4.707
11/09/2006 17:00:00*4.707*4.707*4.707*4.707
