11/07/2006 17:05:00*4.7102*4.7102*4.7102*4.7102
11/07/2006 17:10:00*4.7102*4.7102*4.7102*4.7102
11/07/2006 17:15:00*4.7102*4.7102*4.7102*4.7102
11/07/2006 17:20:00*4.71*4.71*4.7102*4.71
11/07/2006 17:25:00*4.71*4.71*4.71*4.71
11/07/2006 17:30:00*4.71*4.71*4.71*4.71
11/07/2006 17:35:00*4.7097*4.7097*4.71*4.7097
11/07/2006 17:40:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 17:45:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 17:50:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 17:55:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:00:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:05:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:10:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:15:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:20:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:25:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:30:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:35:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:40:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:45:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:50:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 18:55:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 19:00:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 19:05:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 19:10:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 19:15:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 19:20:00*4.7039*4.7039*4.7097*4.7039
11/07/2006 19:25:00*4.7039*4.7039*4.7039*4.7039
11/07/2006 19:30:00*4.7039*4.7039*4.7039*4.7039
11/07/2006 19:35:00*4.704*4.704*4.704*4.7039
11/07/2006 19:40:00*4.704*4.704*4.704*4.704
11/07/2006 19:45:00*4.704*4.704*4.704*4.704
11/07/2006 19:50:00*4.7058*4.7058*4.7058*4.704
11/07/2006 19:55:00*4.7058*4.7058*4.7058*4.7058
11/07/2006 20:00:00*4.7058*4.7058*4.7058*4.7058
11/07/2006 20:05:00*4.709*4.709*4.709*4.7058
11/07/2006 20:10:00*4.709*4.709*4.709*4.709
11/07/2006 20:15:00*4.709*4.709*4.709*4.709
11/07/2006 20:20:00*4.7066*4.7066*4.709*4.7066
11/07/2006 20:25:00*4.7066*4.7066*4.7066*4.7066
11/07/2006 20:30:00*4.7066*4.7066*4.7066*4.7066
11/07/2006 20:35:00*4.7002*4.7002*4.7066*4.7002
11/07/2006 20:40:00*4.7002*4.7002*4.7002*4.7002
11/07/2006 20:45:00*4.7002*4.7002*4.7002*4.7002
11/07/2006 20:50:00*4.7024*4.7024*4.7024*4.7002
11/07/2006 20:55:00*4.7024*4.7024*4.7024*4.7024
11/07/2006 21:00:00*4.7024*4.7024*4.7024*4.7024
11/07/2006 21:05:00*4.7027*4.7027*4.7027*4.7024
11/07/2006 21:10:00*4.7027*4.7027*4.7027*4.7027
11/07/2006 21:15:00*4.7027*4.7027*4.7027*4.7027
11/07/2006 21:20:00*4.7045*4.7045*4.7045*4.7027
11/07/2006 21:25:00*4.7045*4.7045*4.7045*4.7045
11/07/2006 21:30:00*4.7045*4.7045*4.7045*4.7045
11/07/2006 21:35:00*4.7041*4.7041*4.7045*4.7041
11/07/2006 21:40:00*4.7041*4.7041*4.7041*4.7041
11/07/2006 21:45:00*4.7041*4.7041*4.7041*4.7041
11/07/2006 21:50:00*4.7058*4.7058*4.7058*4.7041
11/07/2006 21:55:00*4.7058*4.7058*4.7058*4.7058
11/07/2006 22:00:00*4.7058*4.7058*4.7058*4.7058
11/07/2006 22:05:00*4.7065*4.7065*4.7065*4.7058
11/07/2006 22:10:00*4.7065*4.7065*4.7065*4.7065
11/07/2006 22:15:00*4.7065*4.7065*4.7065*4.7065
11/07/2006 22:20:00*4.705*4.705*4.7065*4.705
11/07/2006 22:25:00*4.705*4.705*4.705*4.705
11/07/2006 22:30:00*4.705*4.705*4.705*4.705
11/07/2006 22:35:00*4.7097*4.7097*4.7097*4.705
11/07/2006 22:40:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 22:45:00*4.7097*4.7097*4.7097*4.7097
11/07/2006 22:50:00*4.7096*4.7096*4.7097*4.7096
11/07/2006 22:55:00*4.7096*4.7096*4.7096*4.7096
11/07/2006 23:00:00*4.7096*4.7096*4.7096*4.7096
11/07/2006 23:05:00*4.7102*4.7102*4.7102*4.7096
11/07/2006 23:10:00*4.7102*4.7102*4.7102*4.7102
11/07/2006 23:15:00*4.7102*4.7102*4.7102*4.7102
11/07/2006 23:20:00*4.7088*4.7088*4.7102*4.7088
11/07/2006 23:25:00*4.7088*4.7088*4.7088*4.7088
11/07/2006 23:30:00*4.7088*4.7088*4.7088*4.7088
11/07/2006 23:35:00*4.7089*4.7089*4.7089*4.7088
11/07/2006 23:40:00*4.7089*4.7089*4.7089*4.7089
11/07/2006 23:45:00*4.7089*4.7089*4.7089*4.7089
11/07/2006 23:50:00*4.7089*4.7089*4.7089*4.7089
11/07/2006 23:55:00*4.7089*4.7089*4.7089*4.7089
11/08/2006 00:00:00*4.7089*4.7089*4.7089*4.7089
11/08/2006 00:05:00*4.7085*4.7085*4.7089*4.7085
11/08/2006 00:10:00*4.7085*4.7085*4.7085*4.7085
11/08/2006 00:15:00*4.7085*4.7085*4.7085*4.7085
11/08/2006 00:20:00*4.7089*4.7089*4.7089*4.7085
11/08/2006 00:25:00*4.7089*4.7089*4.7089*4.7089
11/08/2006 00:30:00*4.7089*4.7089*4.7089*4.7089
11/08/2006 00:35:00*4.713*4.713*4.713*4.7089
11/08/2006 00:40:00*4.713*4.713*4.713*4.713
11/08/2006 00:45:00*4.713*4.713*4.713*4.713
11/08/2006 00:50:00*4.7155*4.7155*4.7155*4.713
11/08/2006 00:55:00*4.7155*4.7155*4.7155*4.7155
11/08/2006 01:00:00*4.7155*4.7155*4.7155*4.7155
11/08/2006 01:05:00*4.7199*4.7199*4.7199*4.7155
11/08/2006 01:10:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 01:15:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 01:20:00*4.719*4.719*4.7199*4.719
11/08/2006 01:25:00*4.719*4.719*4.719*4.719
11/08/2006 01:30:00*4.719*4.719*4.719*4.719
11/08/2006 01:35:00*4.7186*4.7186*4.719*4.7186
11/08/2006 01:40:00*4.7186*4.7186*4.7186*4.7186
11/08/2006 01:45:00*4.7186*4.7186*4.7186*4.7186
11/08/2006 01:50:00*4.7167*4.7167*4.7186*4.7167
11/08/2006 01:55:00*4.7167*4.7167*4.7167*4.7167
11/08/2006 02:00:00*4.7167*4.7167*4.7167*4.7167
11/08/2006 02:05:00*4.7175*4.7175*4.7175*4.7167
11/08/2006 02:10:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 02:15:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 02:20:00*4.716*4.716*4.7175*4.716
11/08/2006 02:25:00*4.716*4.716*4.716*4.716
11/08/2006 02:30:00*4.716*4.716*4.716*4.716
11/08/2006 02:35:00*4.7177*4.7177*4.7177*4.716
11/08/2006 02:40:00*4.7177*4.7177*4.7177*4.7177
11/08/2006 02:45:00*4.7177*4.7177*4.7177*4.7177
11/08/2006 02:50:00*4.7175*4.7175*4.7177*4.7175
11/08/2006 02:55:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 03:00:00*4.7175*4.7175*4.7175*4.7175
11/08/2006 03:05:00*4.7199*4.7199*4.7199*4.7175
11/08/2006 03:10:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 03:15:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 03:20:00*4.7181*4.7181*4.7199*4.7181
11/08/2006 03:25:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 03:30:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 03:35:00*4.7176*4.7176*4.7181*4.7176
11/08/2006 03:40:00*4.7176*4.7176*4.7176*4.7176
11/08/2006 03:45:00*4.7176*4.7176*4.7176*4.7176
11/08/2006 03:50:00*4.7174*4.7174*4.7176*4.7174
11/08/2006 03:55:00*4.7174*4.7174*4.7174*4.7174
11/08/2006 04:00:00*4.7174*4.7174*4.7174*4.7174
11/08/2006 04:05:00*4.7152*4.7152*4.7174*4.7152
11/08/2006 04:10:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 04:15:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 04:20:00*4.7129*4.7129*4.7152*4.7129
11/08/2006 04:25:00*4.7129*4.7129*4.7129*4.7129
11/08/2006 04:30:00*4.7129*4.7129*4.7129*4.7129
11/08/2006 04:35:00*4.7093*4.7093*4.7129*4.7093
11/08/2006 04:40:00*4.7093*4.7093*4.7093*4.7093
11/08/2006 04:45:00*4.7093*4.7093*4.7093*4.7093
11/08/2006 04:50:00*4.7128*4.7128*4.7128*4.7093
11/08/2006 04:55:00*4.7128*4.7128*4.7128*4.7128
11/08/2006 05:00:00*4.7128*4.7128*4.7128*4.7128
11/08/2006 05:05:00*4.7135*4.7135*4.7135*4.7128
11/08/2006 05:10:00*4.7135*4.7135*4.7135*4.7135
11/08/2006 05:15:00*4.7135*4.7135*4.7135*4.7135
11/08/2006 05:20:00*4.7122*4.7122*4.7135*4.7122
11/08/2006 05:25:00*4.7122*4.7122*4.7122*4.7122
11/08/2006 05:30:00*4.7122*4.7122*4.7122*4.7122
11/08/2006 05:35:00*4.7135*4.7135*4.7135*4.7122
11/08/2006 05:40:00*4.7135*4.7135*4.7135*4.7135
11/08/2006 05:45:00*4.7135*4.7135*4.7135*4.7135
11/08/2006 05:50:00*4.7145*4.7145*4.7145*4.7135
11/08/2006 05:55:00*4.7145*4.7145*4.7145*4.7145
11/08/2006 06:00:00*4.7145*4.7145*4.7145*4.7145
11/08/2006 06:05:00*4.7147*4.7147*4.7147*4.7145
11/08/2006 06:10:00*4.7147*4.7147*4.7147*4.7147
11/08/2006 06:15:00*4.7147*4.7147*4.7147*4.7147
11/08/2006 06:20:00*4.7152*4.7152*4.7152*4.7147
11/08/2006 06:25:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 06:30:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 06:35:00*4.7153*4.7153*4.7153*4.7152
11/08/2006 06:40:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 06:45:00*4.7153*4.7153*4.7153*4.7153
11/08/2006 06:50:00*4.715*4.715*4.7153*4.715
11/08/2006 06:55:00*4.715*4.715*4.715*4.715
11/08/2006 07:00:00*4.715*4.715*4.715*4.715
11/08/2006 07:05:00*4.7137*4.7137*4.715*4.7137
11/08/2006 07:10:00*4.7137*4.7137*4.7137*4.7137
11/08/2006 07:15:00*4.7137*4.7137*4.7137*4.7137
11/08/2006 07:20:00*4.715*4.715*4.715*4.7137
11/08/2006 07:25:00*4.715*4.715*4.715*4.715
11/08/2006 07:30:00*4.715*4.715*4.715*4.715
11/08/2006 07:35:00*4.7124*4.7124*4.715*4.7124
11/08/2006 07:40:00*4.7124*4.7124*4.7124*4.7124
11/08/2006 07:45:00*4.7124*4.7124*4.7124*4.7124
11/08/2006 07:50:00*4.7125*4.7125*4.7125*4.7124
11/08/2006 07:55:00*4.7125*4.7125*4.7125*4.7125
11/08/2006 08:00:00*4.7125*4.7125*4.7125*4.7125
11/08/2006 08:05:00*4.7137*4.7137*4.7137*4.7125
11/08/2006 08:10:00*4.7137*4.7137*4.7137*4.7137
11/08/2006 08:15:00*4.7137*4.7137*4.7137*4.7137
11/08/2006 08:20:00*4.7132*4.7132*4.7137*4.7132
11/08/2006 08:25:00*4.7132*4.7132*4.7132*4.7132
11/08/2006 08:30:00*4.7132*4.7132*4.7132*4.7132
11/08/2006 08:35:00*4.7227*4.7227*4.7227*4.7132
11/08/2006 08:40:00*4.7227*4.7227*4.7227*4.7227
11/08/2006 08:45:00*4.7227*4.7227*4.7227*4.7227
11/08/2006 08:50:00*4.7139*4.7139*4.7227*4.7139
11/08/2006 08:55:00*4.7139*4.7139*4.7139*4.7139
11/08/2006 09:00:00*4.7139*4.7139*4.7139*4.7139
11/08/2006 09:05:00*4.7152*4.7152*4.7152*4.7139
11/08/2006 09:10:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 09:15:00*4.7152*4.7152*4.7152*4.7152
11/08/2006 09:20:00*4.7151*4.7151*4.7152*4.7151
11/08/2006 09:30:00*4.7151*4.7151*4.7151*4.7151
11/08/2006 09:35:00*4.7165*4.7165*4.7165*4.7151
11/08/2006 09:40:00*4.7165*4.7165*4.7165*4.7165
11/08/2006 09:45:00*4.7165*4.7165*4.7165*4.7165
11/08/2006 09:50:00*4.7165*4.7165*4.7165*4.7165
11/08/2006 09:55:00*4.7165*4.7165*4.7165*4.7165
11/08/2006 10:00:00*4.7165*4.7165*4.7165*4.7165
11/08/2006 10:05:00*4.7178*4.7178*4.7178*4.7165
11/08/2006 10:10:00*4.7178*4.7178*4.7178*4.7178
11/08/2006 10:15:00*4.7178*4.7178*4.7178*4.7178
11/08/2006 10:20:00*4.7178*4.7178*4.7178*4.7178
11/08/2006 10:35:00*4.7201*4.7201*4.7201*4.7178
11/08/2006 10:45:00*4.7201*4.7201*4.7201*4.7201
11/08/2006 10:50:00*4.7199*4.7199*4.7201*4.7199
11/08/2006 10:55:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 11:00:00*4.7199*4.7199*4.7199*4.7199
11/08/2006 11:05:00*4.721*4.721*4.721*4.7199
11/08/2006 11:10:00*4.721*4.721*4.721*4.721
11/08/2006 11:15:00*4.721*4.721*4.721*4.721
11/08/2006 11:20:00*4.7209*4.7209*4.721*4.7209
11/08/2006 11:25:00*4.7209*4.7209*4.7209*4.7209
11/08/2006 11:30:00*4.7209*4.7209*4.7209*4.7209
11/08/2006 11:35:00*4.7206*4.7206*4.7209*4.7206
11/08/2006 11:40:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 11:45:00*4.7206*4.7206*4.7206*4.7206
11/08/2006 11:50:00*4.7195*4.7195*4.7206*4.7195
11/08/2006 11:55:00*4.7195*4.7195*4.7195*4.7195
11/08/2006 12:00:00*4.7195*4.7195*4.7195*4.7195
11/08/2006 12:05:00*4.7168*4.7168*4.7195*4.7168
11/08/2006 12:10:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 12:15:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 12:20:00*4.7169*4.7169*4.7169*4.7168
11/08/2006 12:25:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:30:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:35:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:40:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:45:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:50:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 12:55:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 13:00:00*4.7169*4.7169*4.7169*4.7169
11/08/2006 13:05:00*4.7181*4.7181*4.7181*4.7169
11/08/2006 13:10:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 13:15:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 13:20:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 13:25:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 13:30:00*4.7181*4.7181*4.7181*4.7181
11/08/2006 13:35:00*4.7168*4.7168*4.7181*4.7168
11/08/2006 13:40:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 13:45:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 13:50:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 13:55:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 14:00:00*4.7168*4.7168*4.7168*4.7168
11/08/2006 14:05:00*4.7166*4.7166*4.7168*4.7166
11/08/2006 14:10:00*4.7166*4.7166*4.7166*4.7166
11/08/2006 14:15:00*4.7166*4.7166*4.7166*4.7166
11/08/2006 14:20:00*4.7128*4.7128*4.7166*4.7128
11/08/2006 14:25:00*4.7128*4.7128*4.7128*4.7128
11/08/2006 14:30:00*4.7128*4.7128*4.7128*4.7128
11/08/2006 14:35:00*4.7141*4.7141*4.7141*4.7128
11/08/2006 14:40:00*4.7141*4.7141*4.7141*4.7141
11/08/2006 14:45:00*4.7141*4.7141*4.7141*4.7141
11/08/2006 14:50:00*4.7139*4.7139*4.7141*4.7139
11/08/2006 14:55:00*4.7139*4.7139*4.7139*4.7139
11/08/2006 15:00:00*4.7139*4.7139*4.7139*4.7139
11/08/2006 15:05:00*4.714*4.714*4.714*4.7139
11/08/2006 15:10:00*4.714*4.714*4.714*4.714
11/08/2006 15:15:00*4.714*4.714*4.714*4.714
11/08/2006 15:20:00*4.7142*4.7142*4.7142*4.714
11/08/2006 15:25:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:30:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:35:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:40:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:45:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:50:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 15:55:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 16:00:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 16:05:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 16:10:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 16:15:00*4.7142*4.7142*4.7142*4.7142
11/08/2006 16:20:00*4.7116*4.7116*4.7142*4.7116
11/08/2006 16:25:00*4.7116*4.7116*4.7116*4.7116
11/08/2006 16:30:00*4.7116*4.7116*4.7116*4.7116
11/08/2006 16:35:00*4.7113*4.7113*4.7116*4.7113
11/08/2006 16:40:00*4.7113*4.7113*4.7113*4.7113
11/08/2006 16:45:00*4.7113*4.7113*4.7113*4.7113
11/08/2006 16:50:00*4.7113*4.7113*4.7113*4.7113
11/08/2006 16:55:00*4.7113*4.7113*4.7113*4.7113
11/08/2006 17:00:00*4.7113*4.7113*4.7113*4.7113
