11/05/2006 17:05:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:10:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:15:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:20:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:25:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:30:00*4.7208*4.7208*4.7208*4.7208
11/05/2006 17:35:00*4.7232*4.7232*4.7232*4.7208
11/05/2006 17:40:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 17:45:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 17:50:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 17:55:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:00:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:05:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:10:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:15:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:20:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:25:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:30:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 18:35:00*4.7207*4.7207*4.7232*4.7207
11/05/2006 18:40:00*4.7207*4.7207*4.7207*4.7207
11/05/2006 18:45:00*4.7207*4.7207*4.7207*4.7207
11/05/2006 18:50:00*4.7205*4.7205*4.7207*4.7205
11/05/2006 18:55:00*4.7205*4.7205*4.7205*4.7205
11/05/2006 19:00:00*4.7205*4.7205*4.7205*4.7205
11/05/2006 19:05:00*4.7206*4.7206*4.7206*4.7205
11/05/2006 19:10:00*4.7206*4.7206*4.7206*4.7206
11/05/2006 19:15:00*4.7206*4.7206*4.7206*4.7206
11/05/2006 19:20:00*4.7233*4.7233*4.7233*4.7206
11/05/2006 19:25:00*4.7233*4.7233*4.7233*4.7233
11/05/2006 19:30:00*4.7233*4.7233*4.7233*4.7233
11/05/2006 19:35:00*4.7232*4.7232*4.7233*4.7232
11/05/2006 19:40:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 19:45:00*4.7232*4.7232*4.7232*4.7232
11/05/2006 19:50:00*4.7229*4.7229*4.7232*4.7229
11/05/2006 19:55:00*4.7229*4.7229*4.7229*4.7229
11/05/2006 20:00:00*4.7229*4.7229*4.7229*4.7229
11/05/2006 20:05:00*4.72*4.72*4.7229*4.72
11/05/2006 20:10:00*4.72*4.72*4.72*4.72
11/05/2006 20:15:00*4.72*4.72*4.72*4.72
11/05/2006 20:20:00*4.7197*4.7197*4.72*4.7197
11/05/2006 20:25:00*4.7197*4.7197*4.7197*4.7197
11/05/2006 20:30:00*4.7197*4.7197*4.7197*4.7197
11/05/2006 20:35:00*4.7197*4.7197*4.7197*4.7197
11/05/2006 20:40:00*4.7197*4.7197*4.7197*4.7197
11/05/2006 20:45:00*4.7197*4.7197*4.7197*4.7197
11/05/2006 20:50:00*4.7211*4.7211*4.7211*4.7197
11/05/2006 20:55:00*4.7211*4.7211*4.7211*4.7211
11/05/2006 21:00:00*4.7211*4.7211*4.7211*4.7211
11/05/2006 21:05:00*4.7236*4.7236*4.7236*4.7211
11/05/2006 21:10:00*4.7236*4.7236*4.7236*4.7236
11/05/2006 21:15:00*4.7236*4.7236*4.7236*4.7236
11/05/2006 21:20:00*4.7233*4.7233*4.7236*4.7233
11/05/2006 21:25:00*4.7233*4.7233*4.7233*4.7233
11/05/2006 21:30:00*4.7233*4.7233*4.7233*4.7233
11/05/2006 21:35:00*4.7231*4.7231*4.7233*4.7231
11/05/2006 21:40:00*4.7231*4.7231*4.7231*4.7231
11/05/2006 21:45:00*4.7231*4.7231*4.7231*4.7231
11/05/2006 21:50:00*4.7237*4.7237*4.7237*4.7231
11/05/2006 21:55:00*4.7237*4.7237*4.7237*4.7237
11/05/2006 22:00:00*4.7237*4.7237*4.7237*4.7237
11/05/2006 22:05:00*4.7238*4.7238*4.7238*4.7237
11/05/2006 22:10:00*4.7238*4.7238*4.7238*4.7238
11/05/2006 22:15:00*4.7238*4.7238*4.7238*4.7238
11/05/2006 22:20:00*4.7239*4.7239*4.7239*4.7238
11/05/2006 22:25:00*4.7239*4.7239*4.7239*4.7239
11/05/2006 22:30:00*4.7239*4.7239*4.7239*4.7239
11/05/2006 22:35:00*4.7221*4.7221*4.7239*4.7221
11/05/2006 22:40:00*4.7221*4.7221*4.7221*4.7221
11/05/2006 22:45:00*4.7221*4.7221*4.7221*4.7221
11/05/2006 22:50:00*4.7244*4.7244*4.7244*4.7221
11/05/2006 22:55:00*4.7244*4.7244*4.7244*4.7244
11/05/2006 23:00:00*4.7244*4.7244*4.7244*4.7244
11/05/2006 23:05:00*4.7239*4.7239*4.7244*4.7239
11/05/2006 23:10:00*4.7239*4.7239*4.7239*4.7239
11/05/2006 23:15:00*4.7239*4.7239*4.7239*4.7239
11/05/2006 23:20:00*4.7236*4.7236*4.7239*4.7236
11/05/2006 23:25:00*4.7236*4.7236*4.7236*4.7236
11/05/2006 23:30:00*4.7236*4.7236*4.7236*4.7236
11/05/2006 23:35:00*4.7238*4.7238*4.7238*4.7236
11/05/2006 23:40:00*4.7238*4.7238*4.7238*4.7238
11/05/2006 23:45:00*4.7238*4.7238*4.7238*4.7238
11/05/2006 23:50:00*4.7231*4.7231*4.7238*4.7231
11/05/2006 23:55:00*4.7231*4.7231*4.7231*4.7231
11/06/2006 00:00:00*4.7231*4.7231*4.7231*4.7231
11/06/2006 00:05:00*4.7231*4.7231*4.7231*4.7231
11/06/2006 00:10:00*4.7231*4.7231*4.7231*4.7231
11/06/2006 00:15:00*4.7231*4.7231*4.7231*4.7231
11/06/2006 00:20:00*4.7229*4.7229*4.7231*4.7229
11/06/2006 00:25:00*4.7229*4.7229*4.7229*4.7229
11/06/2006 00:30:00*4.7229*4.7229*4.7229*4.7229
11/06/2006 00:35:00*4.723*4.723*4.723*4.7229
11/06/2006 00:40:00*4.723*4.723*4.723*4.723
11/06/2006 00:45:00*4.723*4.723*4.723*4.723
11/06/2006 00:50:00*4.723*4.723*4.723*4.723
11/06/2006 00:55:00*4.723*4.723*4.723*4.723
11/06/2006 01:00:00*4.723*4.723*4.723*4.723
11/06/2006 01:05:00*4.7219*4.7219*4.723*4.7219
11/06/2006 01:10:00*4.7219*4.7219*4.7219*4.7219
11/06/2006 01:15:00*4.7219*4.7219*4.7219*4.7219
11/06/2006 01:20:00*4.7229*4.7229*4.7229*4.7219
11/06/2006 01:25:00*4.7229*4.7229*4.7229*4.7229
11/06/2006 01:30:00*4.7229*4.7229*4.7229*4.7229
11/06/2006 01:35:00*4.7235*4.7235*4.7235*4.7229
11/06/2006 01:40:00*4.7235*4.7235*4.7235*4.7235
11/06/2006 01:45:00*4.7235*4.7235*4.7235*4.7235
11/06/2006 01:50:00*4.7226*4.7226*4.7235*4.7226
11/06/2006 01:55:00*4.7226*4.7226*4.7226*4.7226
11/06/2006 02:00:00*4.7226*4.7226*4.7226*4.7226
11/06/2006 02:05:00*4.7205*4.7205*4.7226*4.7205
11/06/2006 02:10:00*4.7205*4.7205*4.7205*4.7205
11/06/2006 02:15:00*4.7205*4.7205*4.7205*4.7205
11/06/2006 02:20:00*4.7208*4.7208*4.7208*4.7205
11/06/2006 02:25:00*4.7208*4.7208*4.7208*4.7208
11/06/2006 02:30:00*4.7208*4.7208*4.7208*4.7208
11/06/2006 02:35:00*4.7173*4.7173*4.7208*4.7173
11/06/2006 02:40:00*4.7173*4.7173*4.7173*4.7173
11/06/2006 02:45:00*4.7173*4.7173*4.7173*4.7173
11/06/2006 02:50:00*4.7165*4.7165*4.7173*4.7165
11/06/2006 02:55:00*4.7165*4.7165*4.7165*4.7165
11/06/2006 03:00:00*4.7165*4.7165*4.7165*4.7165
11/06/2006 03:05:00*4.7175*4.7175*4.7175*4.7165
11/06/2006 03:10:00*4.7175*4.7175*4.7175*4.7175
11/06/2006 03:15:00*4.7175*4.7175*4.7175*4.7175
11/06/2006 03:20:00*4.7174*4.7174*4.7175*4.7174
11/06/2006 03:25:00*4.7174*4.7174*4.7174*4.7174
11/06/2006 03:30:00*4.7174*4.7174*4.7174*4.7174
11/06/2006 03:35:00*4.7188*4.7188*4.7188*4.7174
11/06/2006 03:40:00*4.7188*4.7188*4.7188*4.7188
11/06/2006 03:45:00*4.7188*4.7188*4.7188*4.7188
11/06/2006 03:50:00*4.7185*4.7185*4.7188*4.7185
11/06/2006 03:55:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 04:00:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 04:05:00*4.7187*4.7187*4.7187*4.7185
11/06/2006 04:10:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 04:15:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 04:20:00*4.719*4.719*4.719*4.7187
11/06/2006 04:25:00*4.719*4.719*4.719*4.719
11/06/2006 04:30:00*4.719*4.719*4.719*4.719
11/06/2006 04:35:00*4.7193*4.7193*4.7193*4.719
11/06/2006 04:40:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 04:45:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 04:50:00*4.7196*4.7196*4.7196*4.7193
11/06/2006 04:55:00*4.7196*4.7196*4.7196*4.7196
11/06/2006 05:00:00*4.7196*4.7196*4.7196*4.7196
11/06/2006 05:05:00*4.7179*4.7179*4.7196*4.7179
11/06/2006 05:10:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 05:15:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 05:20:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 05:25:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 05:30:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 05:35:00*4.7168*4.7168*4.7179*4.7168
11/06/2006 05:40:00*4.7168*4.7168*4.7168*4.7168
11/06/2006 05:45:00*4.7168*4.7168*4.7168*4.7168
11/06/2006 05:50:00*4.7167*4.7167*4.7168*4.7167
11/06/2006 05:55:00*4.7167*4.7167*4.7167*4.7167
11/06/2006 06:00:00*4.7167*4.7167*4.7167*4.7167
11/06/2006 06:05:00*4.7182*4.7182*4.7182*4.7167
11/06/2006 06:10:00*4.7182*4.7182*4.7182*4.7182
11/06/2006 06:15:00*4.7182*4.7182*4.7182*4.7182
11/06/2006 06:20:00*4.7184*4.7184*4.7184*4.7182
11/06/2006 06:25:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 06:30:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 06:35:00*4.7166*4.7166*4.7184*4.7166
11/06/2006 06:40:00*4.7166*4.7166*4.7166*4.7166
11/06/2006 06:45:00*4.7166*4.7166*4.7166*4.7166
11/06/2006 06:50:00*4.7184*4.7184*4.7184*4.7166
11/06/2006 06:55:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 07:00:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 07:05:00*4.7185*4.7185*4.7185*4.7184
11/06/2006 07:10:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:15:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:20:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:25:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:30:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:35:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:40:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:45:00*4.7185*4.7185*4.7185*4.7185
11/06/2006 07:50:00*4.7194*4.7194*4.7194*4.7185
11/06/2006 07:55:00*4.7194*4.7194*4.7194*4.7194
11/06/2006 08:00:00*4.7194*4.7194*4.7194*4.7194
11/06/2006 08:05:00*4.7191*4.7191*4.7194*4.7191
11/06/2006 08:10:00*4.7191*4.7191*4.7191*4.7191
11/06/2006 08:15:00*4.7191*4.7191*4.7191*4.7191
11/06/2006 08:20:00*4.7191*4.7191*4.7191*4.7191
11/06/2006 08:25:00*4.7191*4.7191*4.7191*4.7191
11/06/2006 08:30:00*4.7191*4.7191*4.7191*4.7191
11/06/2006 08:35:00*4.7195*4.7195*4.7195*4.7191
11/06/2006 08:40:00*4.7195*4.7195*4.7195*4.7195
11/06/2006 08:45:00*4.7195*4.7195*4.7195*4.7195
11/06/2006 08:50:00*4.7193*4.7193*4.7195*4.7193
11/06/2006 08:55:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 09:00:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 09:05:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 09:10:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 09:15:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 09:20:00*4.7199*4.7199*4.7199*4.7193
11/06/2006 09:25:00*4.7199*4.7199*4.7199*4.7199
11/06/2006 09:30:00*4.7199*4.7199*4.7199*4.7199
11/06/2006 09:35:00*4.7192*4.7192*4.7199*4.7192
11/06/2006 09:40:00*4.7192*4.7192*4.7192*4.7192
11/06/2006 09:45:00*4.7192*4.7192*4.7192*4.7192
11/06/2006 09:50:00*4.7219*4.7219*4.7219*4.7192
11/06/2006 09:55:00*4.7219*4.7219*4.7219*4.7219
11/06/2006 10:00:00*4.7219*4.7219*4.7219*4.7219
11/06/2006 10:05:00*4.7193*4.7193*4.7219*4.7193
11/06/2006 10:10:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:15:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:20:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:25:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:30:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:35:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:40:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:45:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 10:50:00*4.7194*4.7194*4.7194*4.7193
11/06/2006 10:55:00*4.7194*4.7194*4.7194*4.7194
11/06/2006 11:00:00*4.7194*4.7194*4.7194*4.7194
11/06/2006 11:05:00*4.718*4.718*4.7194*4.718
11/06/2006 11:10:00*4.718*4.718*4.718*4.718
11/06/2006 11:15:00*4.718*4.718*4.718*4.718
11/06/2006 11:20:00*4.7179*4.7179*4.718*4.7179
11/06/2006 11:25:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 11:30:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 11:35:00*4.7187*4.7187*4.7187*4.7179
11/06/2006 11:40:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 11:45:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 11:50:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 11:55:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 12:00:00*4.7187*4.7187*4.7187*4.7187
11/06/2006 12:05:00*4.7186*4.7186*4.7187*4.7186
11/06/2006 12:10:00*4.7186*4.7186*4.7186*4.7186
11/06/2006 12:15:00*4.7186*4.7186*4.7186*4.7186
11/06/2006 12:20:00*4.7181*4.7181*4.7186*4.7181
11/06/2006 12:25:00*4.7181*4.7181*4.7181*4.7181
11/06/2006 12:30:00*4.7181*4.7181*4.7181*4.7181
11/06/2006 12:35:00*4.719*4.719*4.719*4.7181
11/06/2006 12:40:00*4.719*4.719*4.719*4.719
11/06/2006 12:45:00*4.719*4.719*4.719*4.719
11/06/2006 12:50:00*4.7193*4.7193*4.7193*4.719
11/06/2006 12:55:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 13:00:00*4.7193*4.7193*4.7193*4.7193
11/06/2006 13:05:00*4.718*4.718*4.7193*4.718
11/06/2006 13:10:00*4.718*4.718*4.718*4.718
11/06/2006 13:15:00*4.718*4.718*4.718*4.718
11/06/2006 13:20:00*4.7167*4.7167*4.718*4.7167
11/06/2006 13:25:00*4.7167*4.7167*4.7167*4.7167
11/06/2006 13:30:00*4.7167*4.7167*4.7167*4.7167
11/06/2006 13:35:00*4.7177*4.7177*4.7177*4.7167
11/06/2006 13:40:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 13:45:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 13:50:00*4.7184*4.7184*4.7184*4.7177
11/06/2006 13:55:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 14:00:00*4.7184*4.7184*4.7184*4.7184
11/06/2006 14:05:00*4.7181*4.7181*4.7184*4.7181
11/06/2006 14:10:00*4.7181*4.7181*4.7181*4.7181
11/06/2006 14:15:00*4.7181*4.7181*4.7181*4.7181
11/06/2006 14:20:00*4.7178*4.7178*4.7181*4.7178
11/06/2006 14:25:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 14:30:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 14:35:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 14:40:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 14:45:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 14:50:00*4.7164*4.7164*4.7178*4.7164
11/06/2006 14:55:00*4.7164*4.7164*4.7164*4.7164
11/06/2006 15:00:00*4.7164*4.7164*4.7164*4.7164
11/06/2006 15:05:00*4.7166*4.7166*4.7166*4.7164
11/06/2006 15:10:00*4.7166*4.7166*4.7166*4.7166
11/06/2006 15:15:00*4.7166*4.7166*4.7166*4.7166
11/06/2006 15:20:00*4.7179*4.7179*4.7179*4.7166
11/06/2006 15:25:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 15:30:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 15:35:00*4.7177*4.7177*4.7179*4.7177
11/06/2006 15:40:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 15:45:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 15:50:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 15:55:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 16:00:00*4.7177*4.7177*4.7177*4.7177
11/06/2006 16:05:00*4.7179*4.7179*4.7179*4.7177
11/06/2006 16:10:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 16:15:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 16:20:00*4.7178*4.7178*4.7179*4.7178
11/06/2006 16:25:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 16:30:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 16:35:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 16:40:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 16:45:00*4.7178*4.7178*4.7178*4.7178
11/06/2006 16:50:00*4.7179*4.7179*4.7179*4.7178
11/06/2006 16:55:00*4.7179*4.7179*4.7179*4.7179
11/06/2006 17:00:00*4.7179*4.7179*4.7179*4.7179
