10/29/2006 17:05:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:10:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:15:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:20:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:25:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:30:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:35:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:40:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:45:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:50:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 17:55:00*4.7222*4.7222*4.7222*4.7222
10/29/2006 18:00:00*4.7215*4.7215*4.7222*4.7215
10/29/2006 18:05:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:10:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:15:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:20:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:25:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:30:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:35:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:40:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:45:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:50:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 18:55:00*4.7215*4.7215*4.7215*4.7215
10/29/2006 19:00:00*4.7215*4.7251*4.7251*4.7215
10/29/2006 19:05:00*4.7251*4.7251*4.7251*4.7251
10/29/2006 19:10:00*4.7251*4.7251*4.7251*4.7251
10/29/2006 19:15:00*4.7289*4.7289*4.7289*4.7251
10/29/2006 19:20:00*4.7289*4.7289*4.7289*4.7289
10/29/2006 19:25:00*4.7289*4.7289*4.7289*4.7289
10/29/2006 19:30:00*4.7289*4.7294*4.7294*4.7289
10/29/2006 19:35:00*4.7294*4.7294*4.7294*4.7294
10/29/2006 19:40:00*4.7294*4.7294*4.7294*4.7294
10/29/2006 19:45:00*4.7268*4.7268*4.7294*4.7268
10/29/2006 19:50:00*4.7268*4.7268*4.7268*4.7268
10/29/2006 19:55:00*4.7268*4.7268*4.7268*4.7268
10/29/2006 20:00:00*4.7272*4.7272*4.7272*4.7268
10/29/2006 20:05:00*4.7272*4.7272*4.7272*4.7272
10/29/2006 20:10:00*4.7272*4.7272*4.7272*4.7272
10/29/2006 20:15:00*4.7286*4.7286*4.7286*4.7272
10/29/2006 20:20:00*4.7286*4.7286*4.7286*4.7286
10/29/2006 20:25:00*4.7286*4.7286*4.7286*4.7286
10/29/2006 20:30:00*4.7289*4.7289*4.7289*4.7286
10/29/2006 20:35:00*4.7289*4.7289*4.7289*4.7289
10/29/2006 20:40:00*4.7289*4.7289*4.7289*4.7289
10/29/2006 20:45:00*4.7187*4.7187*4.7289*4.7187
10/29/2006 20:50:00*4.7187*4.7187*4.7187*4.7187
10/29/2006 20:55:00*4.7187*4.7187*4.7187*4.7187
10/29/2006 21:00:00*4.7287*4.7287*4.7287*4.7187
10/29/2006 21:05:00*4.7287*4.7287*4.7287*4.7287
10/29/2006 21:10:00*4.7287*4.7287*4.7287*4.7287
10/29/2006 21:15:00*4.7287*4.7293*4.7293*4.7287
10/29/2006 21:20:00*4.7293*4.7293*4.7293*4.7293
10/29/2006 21:25:00*4.7293*4.7293*4.7293*4.7293
10/29/2006 21:30:00*4.7298*4.7298*4.7298*4.7293
10/29/2006 21:35:00*4.7298*4.7298*4.7298*4.7298
10/29/2006 21:40:00*4.7298*4.7298*4.7298*4.7298
10/29/2006 21:45:00*4.7298*4.7268*4.7298*4.7268
10/29/2006 21:50:00*4.7268*4.7268*4.7268*4.7268
10/29/2006 21:55:00*4.7268*4.7268*4.7268*4.7268
10/29/2006 22:00:00*4.7276*4.7276*4.7276*4.7268
10/29/2006 22:05:00*4.7276*4.7276*4.7276*4.7276
10/29/2006 22:10:00*4.7276*4.7276*4.7276*4.7276
10/29/2006 22:15:00*4.7224*4.7224*4.7276*4.7224
10/29/2006 22:20:00*4.7224*4.7224*4.7224*4.7224
10/29/2006 22:25:00*4.7224*4.7224*4.7224*4.7224
10/29/2006 22:30:00*4.7225*4.7225*4.7225*4.7224
10/29/2006 22:35:00*4.7225*4.7225*4.7225*4.7225
10/29/2006 22:40:00*4.7225*4.7225*4.7225*4.7225
10/29/2006 22:45:00*4.7212*4.7212*4.7225*4.7212
10/29/2006 22:50:00*4.7212*4.7212*4.7212*4.7212
10/29/2006 22:55:00*4.7212*4.7212*4.7212*4.7212
10/29/2006 23:00:00*4.7213*4.7213*4.7213*4.7212
10/29/2006 23:05:00*4.7213*4.7213*4.7213*4.7213
10/29/2006 23:10:00*4.7213*4.7213*4.7213*4.7213
10/29/2006 23:15:00*4.7234*4.7234*4.7234*4.7213
10/29/2006 23:20:00*4.7234*4.7234*4.7234*4.7234
10/29/2006 23:25:00*4.7234*4.7234*4.7234*4.7234
10/29/2006 23:30:00*4.7236*4.7236*4.7236*4.7234
10/29/2006 23:35:00*4.7236*4.7236*4.7236*4.7236
10/29/2006 23:40:00*4.7236*4.7236*4.7236*4.7236
10/29/2006 23:45:00*4.7252*4.7252*4.7252*4.7236
10/29/2006 23:50:00*4.7252*4.7252*4.7252*4.7252
10/29/2006 23:55:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 00:00:00*4.7252*4.7238*4.7252*4.7238
10/30/2006 00:05:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 00:10:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 00:15:00*4.7212*4.7212*4.7238*4.7212
10/30/2006 00:20:00*4.7212*4.7212*4.7212*4.7212
10/30/2006 00:25:00*4.7212*4.7212*4.7212*4.7212
10/30/2006 00:30:00*4.7218*4.7218*4.7218*4.7212
10/30/2006 00:35:00*4.7218*4.7218*4.7218*4.7218
10/30/2006 00:40:00*4.7218*4.7218*4.7218*4.7218
10/30/2006 00:45:00*4.7233*4.7233*4.7233*4.7218
10/30/2006 00:50:00*4.7233*4.7233*4.7233*4.7233
10/30/2006 00:55:00*4.7233*4.7233*4.7233*4.7233
10/30/2006 01:00:00*4.7231*4.7231*4.7233*4.7231
10/30/2006 01:05:00*4.7231*4.7231*4.7231*4.7231
10/30/2006 01:10:00*4.7231*4.7231*4.7231*4.7231
10/30/2006 01:15:00*4.7233*4.7233*4.7233*4.7231
10/30/2006 01:20:00*4.7233*4.7233*4.7233*4.7233
10/30/2006 01:25:00*4.7233*4.7233*4.7233*4.7233
10/30/2006 01:30:00*4.7238*4.7238*4.7238*4.7233
10/30/2006 01:35:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 01:40:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 01:45:00*4.7232*4.7232*4.7238*4.7232
10/30/2006 01:50:00*4.7232*4.7232*4.7232*4.7232
10/30/2006 01:55:00*4.7232*4.7232*4.7232*4.7232
10/30/2006 02:00:00*4.7244*4.7244*4.7244*4.7232
10/30/2006 02:05:00*4.7244*4.7244*4.7244*4.7244
10/30/2006 02:10:00*4.7244*4.7244*4.7244*4.7244
10/30/2006 02:15:00*4.7244*4.7236*4.7244*4.7236
10/30/2006 02:20:00*4.7236*4.7236*4.7236*4.7236
10/30/2006 02:25:00*4.7236*4.7236*4.7236*4.7236
10/30/2006 02:30:00*4.7244*4.7244*4.7244*4.7236
10/30/2006 02:35:00*4.7244*4.7244*4.7244*4.7244
10/30/2006 02:40:00*4.7244*4.7244*4.7244*4.7244
10/30/2006 02:45:00*4.7244*4.725*4.725*4.7244
10/30/2006 02:50:00*4.725*4.725*4.725*4.725
10/30/2006 02:55:00*4.725*4.725*4.725*4.725
10/30/2006 03:00:00*4.7226*4.7226*4.725*4.7226
10/30/2006 03:05:00*4.7226*4.7226*4.7226*4.7226
10/30/2006 03:10:00*4.7226*4.7226*4.7226*4.7226
10/30/2006 03:15:00*4.7249*4.7249*4.7249*4.7226
10/30/2006 03:20:00*4.7249*4.7249*4.7249*4.7249
10/30/2006 03:25:00*4.7249*4.7249*4.7249*4.7249
10/30/2006 03:30:00*4.7243*4.7243*4.7249*4.7243
10/30/2006 03:35:00*4.7243*4.7243*4.7243*4.7243
10/30/2006 03:40:00*4.7243*4.7243*4.7243*4.7243
10/30/2006 03:45:00*4.7281*4.7281*4.7281*4.7243
10/30/2006 03:50:00*4.7281*4.7281*4.7281*4.7281
10/30/2006 03:55:00*4.7281*4.7281*4.7281*4.7281
10/30/2006 04:00:00*4.7298*4.7298*4.7298*4.7281
10/30/2006 04:05:00*4.7298*4.7298*4.7298*4.7298
10/30/2006 04:10:00*4.7298*4.7298*4.7298*4.7298
10/30/2006 04:15:00*4.7315*4.7315*4.7315*4.7298
10/30/2006 04:20:00*4.7315*4.7315*4.7315*4.7315
10/30/2006 04:25:00*4.7315*4.7315*4.7315*4.7315
10/30/2006 04:30:00*4.7322*4.7322*4.7322*4.7315
10/30/2006 04:35:00*4.7322*4.7322*4.7322*4.7322
10/30/2006 04:40:00*4.7322*4.7322*4.7322*4.7322
10/30/2006 04:45:00*4.7316*4.7316*4.7322*4.7316
10/30/2006 04:50:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 04:55:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 05:00:00*4.7316*4.7259*4.7316*4.7259
10/30/2006 05:05:00*4.7259*4.7259*4.7259*4.7259
10/30/2006 05:10:00*4.7259*4.7259*4.7259*4.7259
10/30/2006 05:15:00*4.7305*4.7305*4.7305*4.7259
10/30/2006 05:20:00*4.7305*4.7305*4.7305*4.7305
10/30/2006 05:25:00*4.7305*4.7305*4.7305*4.7305
10/30/2006 05:30:00*4.7305*4.7318*4.7318*4.7305
10/30/2006 05:35:00*4.7318*4.7318*4.7318*4.7318
10/30/2006 05:40:00*4.7318*4.7318*4.7318*4.7318
10/30/2006 05:45:00*4.7316*4.7316*4.7318*4.7316
10/30/2006 05:50:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 05:55:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 06:00:00*4.7316*4.7304*4.7316*4.7304
10/30/2006 06:05:00*4.7304*4.7304*4.7304*4.7304
10/30/2006 06:10:00*4.7304*4.7304*4.7304*4.7304
10/30/2006 06:15:00*4.7297*4.7297*4.7304*4.7297
10/30/2006 06:20:00*4.7297*4.7297*4.7297*4.7297
10/30/2006 06:25:00*4.7297*4.7297*4.7297*4.7297
10/30/2006 06:30:00*4.7303*4.7303*4.7303*4.7297
10/30/2006 06:35:00*4.7303*4.7303*4.7303*4.7303
10/30/2006 06:40:00*4.7303*4.7303*4.7303*4.7303
10/30/2006 06:45:00*4.7278*4.7278*4.7303*4.7278
10/30/2006 06:50:00*4.7278*4.7278*4.7278*4.7278
10/30/2006 06:55:00*4.7278*4.7278*4.7278*4.7278
10/30/2006 07:00:00*4.7264*4.7264*4.7278*4.7264
10/30/2006 07:05:00*4.7264*4.7264*4.7264*4.7264
10/30/2006 07:10:00*4.7264*4.7264*4.7264*4.7264
10/30/2006 07:15:00*4.7264*4.7264*4.7264*4.7264
10/30/2006 07:20:00*4.7264*4.7264*4.7264*4.7264
10/30/2006 07:25:00*4.7264*4.7264*4.7264*4.7264
10/30/2006 07:30:00*4.7266*4.7266*4.7266*4.7264
10/30/2006 07:35:00*4.7266*4.7266*4.7266*4.7266
10/30/2006 07:40:00*4.7266*4.7266*4.7266*4.7266
10/30/2006 07:45:00*4.7267*4.7267*4.7267*4.7266
10/30/2006 07:50:00*4.7267*4.7267*4.7267*4.7267
10/30/2006 07:55:00*4.7267*4.7267*4.7267*4.7267
10/30/2006 08:00:00*4.7228*4.7228*4.7267*4.7228
10/30/2006 08:05:00*4.7228*4.7228*4.7228*4.7228
10/30/2006 08:10:00*4.7228*4.7228*4.7228*4.7228
10/30/2006 08:15:00*4.7254*4.7254*4.7254*4.7228
10/30/2006 08:20:00*4.7254*4.7254*4.7254*4.7254
10/30/2006 08:25:00*4.7254*4.7254*4.7254*4.7254
10/30/2006 08:30:00*4.7238*4.7238*4.7254*4.7238
10/30/2006 08:35:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 08:40:00*4.7238*4.7238*4.7238*4.7238
10/30/2006 08:45:00*4.7252*4.7252*4.7252*4.7238
10/30/2006 08:50:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 08:55:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 09:00:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 09:05:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 09:10:00*4.7252*4.7252*4.7252*4.7252
10/30/2006 09:15:00*4.7252*4.7228*4.7252*4.7228
10/30/2006 09:20:00*4.7228*4.7228*4.7228*4.7228
10/30/2006 09:25:00*4.7228*4.7228*4.7228*4.7228
10/30/2006 09:30:00*4.7229*4.7229*4.7229*4.7228
10/30/2006 09:35:00*4.7229*4.7229*4.7229*4.7229
10/30/2006 09:40:00*4.7229*4.7229*4.7229*4.7229
10/30/2006 09:45:00*4.7229*4.7221*4.7229*4.7221
10/30/2006 09:50:00*4.7221*4.7221*4.7221*4.7221
10/30/2006 09:55:00*4.7221*4.7221*4.7221*4.7221
10/30/2006 10:00:00*4.7226*4.7226*4.7226*4.7221
10/30/2006 10:05:00*4.7226*4.7226*4.7226*4.7226
10/30/2006 10:10:00*4.7226*4.7226*4.7226*4.7226
10/30/2006 10:15:00*4.7207*4.7207*4.7226*4.7207
10/30/2006 10:20:00*4.7207*4.7207*4.7207*4.7207
10/30/2006 10:25:00*4.7207*4.7207*4.7207*4.7207
10/30/2006 10:30:00*4.7245*4.7245*4.7245*4.7207
10/30/2006 10:35:00*4.7245*4.7245*4.7245*4.7245
10/30/2006 10:40:00*4.7245*4.7245*4.7245*4.7245
10/30/2006 10:45:00*4.7219*4.7219*4.7245*4.7219
10/30/2006 10:50:00*4.7219*4.7219*4.7219*4.7219
10/30/2006 10:55:00*4.7219*4.7219*4.7219*4.7219
10/30/2006 11:00:00*4.7212*4.7212*4.7219*4.7212
10/30/2006 11:05:00*4.7212*4.7212*4.7212*4.7212
10/30/2006 11:10:00*4.7212*4.7212*4.7212*4.7212
10/30/2006 11:15:00*4.721*4.721*4.7212*4.721
10/30/2006 11:20:00*4.721*4.721*4.721*4.721
10/30/2006 11:25:00*4.721*4.721*4.721*4.721
10/30/2006 11:30:00*4.7215*4.7215*4.7215*4.721
10/30/2006 11:35:00*4.7215*4.7215*4.7215*4.7215
10/30/2006 11:40:00*4.7215*4.7215*4.7215*4.7215
10/30/2006 11:45:00*4.7256*4.7256*4.7256*4.7215
10/30/2006 11:50:00*4.7256*4.7256*4.7256*4.7256
10/30/2006 11:55:00*4.7256*4.7256*4.7256*4.7256
10/30/2006 12:00:00*4.7274*4.7274*4.7274*4.7256
10/30/2006 12:05:00*4.7274*4.7274*4.7274*4.7274
10/30/2006 12:10:00*4.7274*4.7274*4.7274*4.7274
10/30/2006 12:15:00*4.7268*4.7268*4.7274*4.7268
10/30/2006 12:20:00*4.7268*4.7268*4.7268*4.7268
10/30/2006 12:25:00*4.7268*4.7268*4.7268*4.7268
10/30/2006 12:30:00*4.7298*4.7298*4.7298*4.7268
10/30/2006 12:35:00*4.7298*4.7298*4.7298*4.7298
10/30/2006 12:40:00*4.7298*4.7298*4.7298*4.7298
10/30/2006 12:45:00*4.7316*4.7316*4.7316*4.7298
10/30/2006 12:50:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 12:55:00*4.7316*4.7316*4.7316*4.7316
10/30/2006 13:00:00*4.7317*4.7317*4.7317*4.7316
10/30/2006 13:05:00*4.7317*4.7317*4.7317*4.7317
10/30/2006 13:10:00*4.7317*4.7317*4.7317*4.7317
10/30/2006 13:15:00*4.7317*4.7317*4.7317*4.7317
10/30/2006 13:20:00*4.7317*4.7317*4.7317*4.7317
10/30/2006 13:25:00*4.7317*4.7317*4.7317*4.7317
10/30/2006 13:30:00*4.7317*4.7295*4.7317*4.7295
10/30/2006 13:35:00*4.7295*4.7295*4.7295*4.7295
10/30/2006 13:40:00*4.7295*4.7295*4.7295*4.7295
10/30/2006 13:45:00*4.7294*4.7294*4.7295*4.7294
10/30/2006 13:50:00*4.7294*4.7294*4.7294*4.7294
10/30/2006 13:55:00*4.7294*4.7294*4.7294*4.7294
10/30/2006 14:00:00*4.7294*4.7294*4.7294*4.7294
10/30/2006 14:05:00*4.7294*4.7294*4.7294*4.7294
10/30/2006 14:10:00*4.7294*4.7294*4.7294*4.7294
10/30/2006 14:15:00*4.7291*4.7291*4.7294*4.7291
10/30/2006 14:20:00*4.7291*4.7291*4.7291*4.7291
10/30/2006 14:25:00*4.7291*4.7291*4.7291*4.7291
10/30/2006 14:30:00*4.7288*4.7288*4.7291*4.7288
10/30/2006 14:35:00*4.7288*4.7288*4.7288*4.7288
10/30/2006 14:40:00*4.7288*4.7288*4.7288*4.7288
10/30/2006 14:45:00*4.7274*4.7274*4.7288*4.7274
10/30/2006 14:50:00*4.7274*4.7274*4.7274*4.7274
10/30/2006 14:55:00*4.7274*4.7274*4.7274*4.7274
10/30/2006 15:00:00*4.7272*4.7272*4.7274*4.7272
10/30/2006 15:05:00*4.7272*4.7272*4.7272*4.7272
10/30/2006 15:10:00*4.7272*4.7272*4.7272*4.7272
10/30/2006 15:15:00*4.7299*4.7299*4.7299*4.7272
10/30/2006 15:20:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:25:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:30:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:35:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:40:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:45:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:50:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 15:55:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:00:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:05:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:10:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:15:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:20:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:25:00*4.7299*4.7299*4.7299*4.7299
10/30/2006 16:30:00*4.7305*4.7305*4.7305*4.7299
10/30/2006 16:35:00*4.7305*4.7305*4.7305*4.7305
10/30/2006 16:40:00*4.7305*4.7305*4.7305*4.7305
10/30/2006 16:45:00*4.7297*4.7297*4.7305*4.7297
10/30/2006 16:50:00*4.7297*4.7297*4.7297*4.7297
10/30/2006 16:55:00*4.7297*4.7297*4.7297*4.7297
10/30/2006 17:00:00*4.7297*4.7297*4.7297*4.7297
