10/26/2006 17:05:00*4.7636*4.7636*4.7636*4.7636
10/26/2006 17:10:00*4.7636*4.7636*4.7636*4.7636
10/26/2006 17:15:00*4.7636*4.7636*4.7636*4.7636
10/26/2006 17:20:00*4.7572*4.7572*4.7636*4.7572
10/26/2006 17:25:00*4.7572*4.7572*4.7572*4.7572
10/26/2006 17:30:00*4.7572*4.7572*4.7572*4.7572
10/26/2006 17:35:00*4.757*4.757*4.7572*4.757
10/26/2006 17:40:00*4.757*4.757*4.757*4.757
10/26/2006 17:45:00*4.757*4.757*4.757*4.757
10/26/2006 17:50:00*4.7633*4.7633*4.7633*4.757
10/26/2006 17:55:00*4.7633*4.7633*4.7633*4.7633
10/26/2006 18:00:00*4.7633*4.7633*4.7633*4.7633
10/26/2006 18:05:00*4.7634*4.7634*4.7634*4.7633
10/26/2006 18:10:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:15:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:20:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:25:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:30:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:35:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:40:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:45:00*4.7634*4.7634*4.7634*4.7634
10/26/2006 18:50:00*4.7635*4.7635*4.7635*4.7634
10/26/2006 18:55:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:00:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:05:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:10:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:15:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:20:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:25:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:30:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 19:35:00*4.7633*4.7633*4.7635*4.7633
10/26/2006 19:40:00*4.7633*4.7633*4.7633*4.7633
10/26/2006 19:45:00*4.7633*4.7633*4.7633*4.7633
10/26/2006 19:50:00*4.7635*4.7635*4.7635*4.7633
10/26/2006 19:55:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 20:00:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 20:05:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 20:10:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 20:15:00*4.7635*4.7635*4.7635*4.7635
10/26/2006 20:20:00*4.7453*4.7453*4.7635*4.7453
10/26/2006 20:25:00*4.7453*4.7453*4.7453*4.7453
10/26/2006 20:30:00*4.7453*4.7453*4.7453*4.7453
10/26/2006 20:35:00*4.7439*4.7439*4.7453*4.7439
10/26/2006 20:40:00*4.7439*4.7439*4.7439*4.7439
10/26/2006 20:45:00*4.7439*4.7439*4.7439*4.7439
10/26/2006 20:50:00*4.7433*4.7433*4.7439*4.7433
10/26/2006 20:55:00*4.7433*4.7433*4.7433*4.7433
10/26/2006 21:00:00*4.7433*4.7433*4.7433*4.7433
10/26/2006 21:05:00*4.7419*4.7419*4.7433*4.7419
10/26/2006 21:10:00*4.7419*4.7419*4.7419*4.7419
10/26/2006 21:15:00*4.7419*4.7419*4.7419*4.7419
10/26/2006 21:20:00*4.7423*4.7423*4.7423*4.7419
10/26/2006 21:25:00*4.7423*4.7423*4.7423*4.7423
10/26/2006 21:30:00*4.7423*4.7423*4.7423*4.7423
10/26/2006 21:35:00*4.7407*4.7407*4.7423*4.7407
10/26/2006 21:40:00*4.7407*4.7407*4.7407*4.7407
10/26/2006 21:45:00*4.7407*4.7407*4.7407*4.7407
10/26/2006 21:50:00*4.7416*4.7416*4.7416*4.7407
10/26/2006 21:55:00*4.7416*4.7416*4.7416*4.7416
10/26/2006 22:00:00*4.7416*4.7416*4.7416*4.7416
10/26/2006 22:05:00*4.7406*4.7406*4.7416*4.7406
10/26/2006 22:10:00*4.7406*4.7406*4.7406*4.7406
10/26/2006 22:15:00*4.7406*4.7406*4.7406*4.7406
10/26/2006 22:20:00*4.7405*4.7405*4.7406*4.7405
10/26/2006 22:25:00*4.7405*4.7405*4.7405*4.7405
10/26/2006 22:30:00*4.7405*4.7405*4.7405*4.7405
10/26/2006 22:35:00*4.7404*4.7404*4.7405*4.7404
10/26/2006 22:40:00*4.7404*4.7404*4.7404*4.7404
10/26/2006 22:45:00*4.7404*4.7404*4.7404*4.7404
10/26/2006 22:50:00*4.7402*4.7402*4.7404*4.7402
10/26/2006 22:55:00*4.7402*4.7402*4.7402*4.7402
10/26/2006 23:00:00*4.7402*4.7402*4.7402*4.7402
10/26/2006 23:05:00*4.7393*4.7393*4.7402*4.7393
10/26/2006 23:10:00*4.7393*4.7393*4.7393*4.7393
10/26/2006 23:15:00*4.7393*4.7393*4.7393*4.7393
10/26/2006 23:20:00*4.7386*4.7386*4.7393*4.7386
10/26/2006 23:25:00*4.7386*4.7386*4.7386*4.7386
10/26/2006 23:30:00*4.7386*4.7386*4.7386*4.7386
10/26/2006 23:35:00*4.7373*4.7373*4.7386*4.7373
10/26/2006 23:40:00*4.7373*4.7373*4.7373*4.7373
10/26/2006 23:45:00*4.7373*4.7373*4.7373*4.7373
10/26/2006 23:50:00*4.7359*4.7359*4.7373*4.7359
10/26/2006 23:55:00*4.7359*4.7359*4.7359*4.7359
10/27/2006 00:00:00*4.7359*4.7359*4.7359*4.7359
10/27/2006 00:05:00*4.7364*4.7364*4.7364*4.7359
10/27/2006 00:10:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 00:15:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 00:20:00*4.7368*4.7368*4.7368*4.7364
10/27/2006 00:25:00*4.7368*4.7368*4.7368*4.7368
10/27/2006 00:30:00*4.7368*4.7368*4.7368*4.7368
10/27/2006 00:35:00*4.7372*4.7372*4.7372*4.7368
10/27/2006 00:40:00*4.7372*4.7372*4.7372*4.7372
10/27/2006 00:45:00*4.7372*4.7372*4.7372*4.7372
10/27/2006 00:50:00*4.7369*4.7369*4.7372*4.7369
10/27/2006 00:55:00*4.7369*4.7369*4.7369*4.7369
10/27/2006 01:00:00*4.7369*4.7369*4.7369*4.7369
10/27/2006 01:05:00*4.7368*4.7368*4.7369*4.7368
10/27/2006 01:10:00*4.7368*4.7368*4.7368*4.7368
10/27/2006 01:15:00*4.7368*4.7368*4.7368*4.7368
10/27/2006 01:20:00*4.7371*4.7371*4.7371*4.7368
10/27/2006 01:25:00*4.7371*4.7371*4.7371*4.7371
10/27/2006 01:30:00*4.7371*4.7371*4.7371*4.7371
10/27/2006 01:35:00*4.7364*4.7364*4.7371*4.7364
10/27/2006 01:40:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 01:45:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 01:50:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 01:55:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 02:00:00*4.7364*4.7364*4.7364*4.7364
10/27/2006 02:05:00*4.7387*4.7387*4.7387*4.7364
10/27/2006 02:10:00*4.7387*4.7387*4.7387*4.7387
10/27/2006 02:15:00*4.7387*4.7387*4.7387*4.7387
10/27/2006 02:20:00*4.7383*4.7383*4.7387*4.7383
10/27/2006 02:25:00*4.7383*4.7383*4.7383*4.7383
10/27/2006 02:30:00*4.7383*4.7383*4.7383*4.7383
10/27/2006 02:35:00*4.7382*4.7382*4.7383*4.7382
10/27/2006 02:40:00*4.7382*4.7382*4.7382*4.7382
10/27/2006 02:45:00*4.7382*4.7382*4.7382*4.7382
10/27/2006 02:50:00*4.7394*4.7394*4.7394*4.7382
10/27/2006 02:55:00*4.7394*4.7394*4.7394*4.7394
10/27/2006 03:00:00*4.7394*4.7394*4.7394*4.7394
10/27/2006 03:05:00*4.7435*4.7435*4.7435*4.7394
10/27/2006 03:10:00*4.7435*4.7435*4.7435*4.7435
10/27/2006 03:15:00*4.7435*4.7435*4.7435*4.7435
10/27/2006 03:20:00*4.7444*4.7444*4.7444*4.7435
10/27/2006 03:25:00*4.7444*4.7444*4.7444*4.7444
10/27/2006 03:30:00*4.7444*4.7444*4.7444*4.7444
10/27/2006 03:35:00*4.7414*4.7414*4.7444*4.7414
10/27/2006 03:40:00*4.7414*4.7414*4.7414*4.7414
10/27/2006 03:45:00*4.7414*4.7414*4.7414*4.7414
10/27/2006 03:50:00*4.7417*4.7417*4.7417*4.7414
10/27/2006 03:55:00*4.7417*4.7417*4.7417*4.7417
10/27/2006 04:00:00*4.7417*4.7417*4.7417*4.7417
10/27/2006 04:05:00*4.7413*4.7413*4.7417*4.7413
10/27/2006 04:10:00*4.7413*4.7413*4.7413*4.7413
10/27/2006 04:15:00*4.7413*4.7413*4.7413*4.7413
10/27/2006 04:20:00*4.741*4.741*4.7413*4.741
10/27/2006 04:25:00*4.741*4.741*4.741*4.741
10/27/2006 04:30:00*4.741*4.741*4.741*4.741
10/27/2006 04:35:00*4.7407*4.7407*4.741*4.7407
10/27/2006 04:40:00*4.7407*4.7407*4.7407*4.7407
10/27/2006 04:45:00*4.7407*4.7407*4.7407*4.7407
10/27/2006 04:50:00*4.7404*4.7404*4.7407*4.7404
10/27/2006 04:55:00*4.7404*4.7404*4.7404*4.7404
10/27/2006 05:00:00*4.7404*4.7404*4.7404*4.7404
10/27/2006 05:05:00*4.7394*4.7394*4.7404*4.7394
10/27/2006 05:10:00*4.7394*4.7394*4.7394*4.7394
10/27/2006 05:15:00*4.7394*4.7394*4.7394*4.7394
10/27/2006 05:20:00*4.7402*4.7402*4.7402*4.7394
10/27/2006 05:25:00*4.7402*4.7402*4.7402*4.7402
10/27/2006 05:30:00*4.7402*4.7402*4.7402*4.7402
10/27/2006 05:35:00*4.7397*4.7397*4.7402*4.7397
10/27/2006 05:40:00*4.7397*4.7397*4.7397*4.7397
10/27/2006 05:45:00*4.7397*4.7397*4.7397*4.7397
10/27/2006 05:50:00*4.7429*4.7429*4.7429*4.7397
10/27/2006 05:55:00*4.7429*4.7429*4.7429*4.7429
10/27/2006 06:00:00*4.7429*4.7429*4.7429*4.7429
10/27/2006 06:05:00*4.7416*4.7416*4.7429*4.7416
10/27/2006 06:10:00*4.7416*4.7416*4.7416*4.7416
10/27/2006 06:15:00*4.7416*4.7416*4.7416*4.7416
10/27/2006 06:20:00*4.7397*4.7397*4.7416*4.7397
10/27/2006 06:25:00*4.7397*4.7397*4.7397*4.7397
10/27/2006 06:30:00*4.7397*4.7397*4.7397*4.7397
10/27/2006 06:35:00*4.7408*4.7408*4.7408*4.7397
10/27/2006 06:40:00*4.7408*4.7408*4.7408*4.7408
10/27/2006 06:45:00*4.7408*4.7408*4.7408*4.7408
10/27/2006 06:50:00*4.7371*4.7371*4.7408*4.7371
10/27/2006 06:55:00*4.7371*4.7371*4.7371*4.7371
10/27/2006 07:00:00*4.7371*4.7371*4.7371*4.7371
10/27/2006 07:05:00*4.7385*4.7385*4.7385*4.7371
10/27/2006 07:10:00*4.7385*4.7385*4.7385*4.7385
10/27/2006 07:15:00*4.7385*4.7385*4.7385*4.7385
10/27/2006 07:20:00*4.7374*4.7374*4.7385*4.7374
10/27/2006 07:25:00*4.7374*4.7374*4.7374*4.7374
10/27/2006 07:30:00*4.7374*4.7374*4.7374*4.7374
10/27/2006 07:35:00*4.737*4.737*4.7374*4.737
10/27/2006 07:40:00*4.737*4.737*4.737*4.737
10/27/2006 07:45:00*4.737*4.737*4.737*4.737
10/27/2006 07:50:00*4.7384*4.7384*4.7384*4.737
10/27/2006 07:55:00*4.7384*4.7384*4.7384*4.7384
10/27/2006 08:00:00*4.7384*4.7384*4.7384*4.7384
10/27/2006 08:05:00*4.7375*4.7375*4.7384*4.7375
10/27/2006 08:10:00*4.7375*4.7375*4.7375*4.7375
10/27/2006 08:15:00*4.7375*4.7375*4.7375*4.7375
10/27/2006 08:20:00*4.736*4.736*4.7375*4.736
10/27/2006 08:25:00*4.736*4.736*4.736*4.736
10/27/2006 08:30:00*4.736*4.736*4.736*4.736
10/27/2006 08:35:00*4.7385*4.7385*4.7385*4.736
10/27/2006 08:40:00*4.7385*4.7385*4.7385*4.7385
10/27/2006 08:45:00*4.7385*4.7385*4.7385*4.7385
10/27/2006 08:50:00*4.7384*4.7384*4.7385*4.7384
10/27/2006 08:55:00*4.7384*4.7384*4.7384*4.7384
10/27/2006 09:00:00*4.7384*4.7384*4.7384*4.7384
10/27/2006 09:05:00*4.7332*4.7332*4.7384*4.7332
10/27/2006 09:10:00*4.7332*4.7332*4.7332*4.7332
10/27/2006 09:15:00*4.7332*4.7332*4.7332*4.7332
10/27/2006 09:20:00*4.73*4.73*4.7332*4.73
10/27/2006 09:25:00*4.73*4.73*4.73*4.73
10/27/2006 09:30:00*4.73*4.73*4.73*4.73
10/27/2006 09:35:00*4.7272*4.7272*4.73*4.7272
10/27/2006 09:40:00*4.7272*4.7272*4.7272*4.7272
10/27/2006 09:45:00*4.7272*4.7272*4.7272*4.7272
10/27/2006 09:50:00*4.7229*4.7229*4.7272*4.7229
10/27/2006 09:55:00*4.7229*4.7229*4.7229*4.7229
10/27/2006 10:00:00*4.7229*4.7229*4.7229*4.7229
10/27/2006 10:05:00*4.7229*4.7229*4.7229*4.7229
10/27/2006 10:10:00*4.7229*4.7229*4.7229*4.7229
10/27/2006 10:15:00*4.7229*4.7229*4.7229*4.7229
10/27/2006 10:20:00*4.7204*4.7204*4.7229*4.7204
10/27/2006 10:25:00*4.7204*4.7204*4.7204*4.7204
10/27/2006 10:30:00*4.7204*4.7204*4.7204*4.7204
10/27/2006 10:35:00*4.7204*4.7204*4.7204*4.7204
10/27/2006 10:40:00*4.7204*4.7204*4.7204*4.7204
10/27/2006 10:45:00*4.7155*4.7155*4.7204*4.7155
10/27/2006 10:50:00*4.7223*4.7223*4.7223*4.7155
10/27/2006 10:55:00*4.7223*4.7223*4.7223*4.7223
10/27/2006 11:00:00*4.7223*4.7223*4.7223*4.7223
10/27/2006 11:05:00*4.7198*4.7198*4.7223*4.7198
10/27/2006 11:10:00*4.7198*4.7198*4.7198*4.7198
10/27/2006 11:15:00*4.7198*4.7198*4.7198*4.7198
10/27/2006 11:20:00*4.7294*4.7294*4.7294*4.7198
10/27/2006 11:25:00*4.7294*4.7294*4.7294*4.7294
10/27/2006 11:30:00*4.7294*4.7294*4.7294*4.7294
10/27/2006 11:35:00*4.7285*4.7285*4.7294*4.7285
10/27/2006 11:40:00*4.7285*4.7285*4.7285*4.7285
10/27/2006 11:45:00*4.7285*4.7285*4.7285*4.7285
10/27/2006 11:50:00*4.7236*4.7236*4.7285*4.7236
10/27/2006 11:55:00*4.7236*4.7236*4.7236*4.7236
10/27/2006 12:00:00*4.7236*4.7236*4.7236*4.7236
10/27/2006 12:05:00*4.7186*4.7186*4.7236*4.7186
10/27/2006 12:10:00*4.7186*4.7186*4.7186*4.7186
10/27/2006 12:15:00*4.7186*4.7186*4.7186*4.7186
10/27/2006 12:20:00*4.7213*4.7213*4.7213*4.7186
10/27/2006 12:25:00*4.7213*4.7213*4.7213*4.7213
10/27/2006 12:30:00*4.7213*4.7213*4.7213*4.7213
10/27/2006 12:35:00*4.7219*4.7219*4.7219*4.7213
10/27/2006 12:40:00*4.7219*4.7219*4.7219*4.7219
10/27/2006 12:45:00*4.7219*4.7219*4.7219*4.7219
10/27/2006 12:50:00*4.7224*4.7224*4.7224*4.7219
10/27/2006 12:55:00*4.7224*4.7224*4.7224*4.7224
10/27/2006 13:00:00*4.7224*4.7224*4.7224*4.7224
10/27/2006 13:05:00*4.7216*4.7216*4.7224*4.7216
10/27/2006 13:10:00*4.7216*4.7216*4.7216*4.7216
10/27/2006 13:15:00*4.7216*4.7216*4.7216*4.7216
10/27/2006 13:20:00*4.7185*4.7185*4.7216*4.7185
10/27/2006 13:25:00*4.7185*4.7185*4.7185*4.7185
10/27/2006 13:30:00*4.7185*4.7185*4.7185*4.7185
10/27/2006 13:35:00*4.7188*4.7188*4.7188*4.7185
10/27/2006 13:40:00*4.7188*4.7188*4.7188*4.7188
10/27/2006 13:45:00*4.7188*4.7188*4.7188*4.7188
10/27/2006 13:50:00*4.7188*4.7188*4.7188*4.7188
10/27/2006 13:55:00*4.7188*4.7188*4.7188*4.7188
10/27/2006 14:00:00*4.7188*4.7188*4.7188*4.7188
10/27/2006 14:05:00*4.7217*4.7217*4.7217*4.7188
10/27/2006 14:10:00*4.7217*4.7217*4.7217*4.7217
10/27/2006 14:15:00*4.7217*4.7217*4.7217*4.7217
10/27/2006 14:20:00*4.722*4.722*4.722*4.7217
10/27/2006 14:25:00*4.722*4.722*4.722*4.722
10/27/2006 14:30:00*4.722*4.722*4.722*4.722
10/27/2006 14:35:00*4.7219*4.7219*4.722*4.7219
10/27/2006 14:40:00*4.7219*4.7219*4.7219*4.7219
10/27/2006 14:45:00*4.7219*4.7219*4.7219*4.7219
10/27/2006 14:50:00*4.7215*4.7215*4.7219*4.7215
10/27/2006 14:55:00*4.7215*4.7215*4.7215*4.7215
10/27/2006 15:00:00*4.7215*4.7215*4.7215*4.7215
10/27/2006 15:05:00*4.7206*4.7206*4.7215*4.7206
10/27/2006 15:10:00*4.7206*4.7206*4.7206*4.7206
10/27/2006 15:15:00*4.7206*4.7206*4.7206*4.7206
10/27/2006 15:20:00*4.7214*4.7214*4.7214*4.7206
10/27/2006 15:25:00*4.7214*4.7214*4.7214*4.7214
10/27/2006 15:30:00*4.7214*4.7214*4.7214*4.7214
10/27/2006 15:35:00*4.7218*4.7218*4.7218*4.7214
10/27/2006 15:40:00*4.7218*4.7218*4.7218*4.7218
10/27/2006 15:45:00*4.7218*4.7218*4.7218*4.7218
10/27/2006 15:50:00*4.7218*4.7218*4.7218*4.7218
10/27/2006 15:55:00*4.7218*4.7218*4.7218*4.7218
10/27/2006 16:00:00*4.7218*4.7218*4.7218*4.7218
10/27/2006 16:05:00*4.722*4.722*4.722*4.7218
10/27/2006 16:10:00*4.722*4.722*4.722*4.722
10/27/2006 16:15:00*4.722*4.722*4.722*4.722
10/27/2006 16:20:00*4.7217*4.7217*4.722*4.7217
10/27/2006 16:25:00*4.7217*4.7217*4.7217*4.7217
10/27/2006 16:30:00*4.7217*4.7217*4.7217*4.7217
10/27/2006 16:35:00*4.7215*4.7215*4.7217*4.7215
10/27/2006 16:40:00*4.7215*4.7215*4.7215*4.7215
10/27/2006 16:45:00*4.7215*4.7215*4.7215*4.7215
10/27/2006 16:50:00*4.7222*4.7222*4.7222*4.7215
10/27/2006 16:55:00*4.7222*4.7222*4.7222*4.7222
10/27/2006 17:00:00*4.7222*4.7222*4.7222*4.7222
